Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | AYN.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3700 | 1,000 | |
| 2020-04-23 | AYN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 | |
| 2020-04-22 | AYN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 | |
| 2020-04-21 | AYN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 | |
| 2020-04-20 | AYN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.3700 | 0 | |
| 2020-04-17 | AYN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.3750 | 0 | |
| 2020-04-16 | AYN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.3700 | 0 | |
| 2020-04-15 | AYN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.3700 | 0 | |
| 2020-04-14 | AYN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3750 | 0 | |
| 2020-04-13 | AYN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.3700 | 0 | |
| 2020-04-09 | AYN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2020-04-08 | AYN.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 8,200 | |
| 2020-04-07 | AYN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2020-04-06 | AYN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.3600 | 0 | |
| 2020-04-03 | AYN.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2700 | 10,000 | |
| 2020-04-02 | AYN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2020-04-01 | AYN.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2700 | 7,000 | |
| 2020-03-31 | AYN.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3900 | 0 | |
| 2020-03-30 | AYN.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2100 | $0.3900 | 0 | |
| 2020-03-27 | AYN.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.3800 | 0 | |
| 2020-03-26 | AYN.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.3900 | 500 | |
| 2020-03-25 | AYN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.3950 | 0 | |
| 2020-03-24 | AYN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 | |
| 2020-03-23 | AYN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.3850 | 0 | |
| 2020-03-20 | AYN.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.4100 | 9,900 | |
| 2020-03-19 | AYN.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3700 | 500 | |
| 2020-03-18 | AYN.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2900 | $0.3900 | 0 | |
| 2020-03-17 | AYN.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2020-03-16 | AYN.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3000 | $0.3800 | 0 | |
| 2020-03-13 | AYN.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2020-03-12 | AYN.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2020-03-11 | AYN.SI | SGD | $0.3900 | $0.3650 | $0.3900 | $0.3900 | $0.4200 | 7,000 | |
| 2020-03-10 | AYN.SI | SGD | $0.3600 | $0.3550 | $0.4500 | $0.3600 | $0.4450 | 12,400 | |
| 2020-03-09 | AYN.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.4500 | 0 | |
| 2020-03-06 | AYN.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4050 | $0.4650 | 4,000 | |
| 2020-03-05 | AYN.SI | SGD | $0.4350 | $0.4350 | $0.4700 | $0.4500 | $0.5200 | 17,500 | |
| 2020-03-04 | AYN.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2020-03-03 | AYN.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4100 | $0.5200 | 0 | |
| 2020-03-02 | AYN.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.5000 | $0.5400 | 5,700 | |
| 2020-02-28 | AYN.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5600 | 2,500 | |
| 2020-02-27 | AYN.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4300 | $0.5600 | 0 | |
| 2020-02-26 | AYN.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.4550 | $0.5600 | 10,000 | |
| 2020-02-25 | AYN.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5500 | 2,000 | |
| 2020-02-24 | AYN.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5900 | 3,500 | |
| 2020-02-21 | AYN.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.6000 | 2,900 | |
| 2020-02-20 | AYN.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.6300 | 0 | |
| 2020-02-19 | AYN.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.6300 | 0 | |
| 2020-02-18 | AYN.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.6300 | 0 | |
| 2020-02-17 | AYN.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.6300 | 0 | |
| 2020-02-14 | AYN.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4850 | $0.6300 | 0 |