Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-08 | AYN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.3700 | 0 | |
| 2020-10-07 | AYN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.3700 | 0 | |
| 2020-10-06 | AYN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.4000 | 0 | |
| 2020-10-05 | AYN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 | |
| 2020-10-02 | AYN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.4000 | 0 | |
| 2020-10-01 | AYN.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.4000 | 11,000 | |
| 2020-09-30 | AYN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.4000 | 0 | |
| 2020-09-29 | AYN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.4000 | 0 | |
| 2020-09-28 | AYN.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.4000 | 2,500 | |
| 2020-09-25 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.4000 | 0 | |
| 2020-09-24 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.4000 | 0 | |
| 2020-09-23 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.4000 | 0 | |
| 2020-09-22 | AYN.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2650 | $0.4000 | 400 | |
| 2020-09-21 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2020-09-18 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2020-09-17 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2020-09-16 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2020-09-15 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2020-09-14 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.4000 | 0 | |
| 2020-09-11 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2020-09-10 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.4000 | 0 | |
| 2020-09-09 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.4000 | 0 | |
| 2020-09-08 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.4500 | 0 | |
| 2020-09-07 | AYN.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.4500 | 15,000 | |
| 2020-09-04 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.4500 | 0 | |
| 2020-09-03 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.4500 | 0 | |
| 2020-09-02 | AYN.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4500 | 22,800 | |
| 2020-09-01 | AYN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.4500 | 0 | |
| 2020-08-31 | AYN.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.4700 | 20,000 | |
| 2020-08-28 | AYN.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.4700 | 0 | |
| 2020-08-27 | AYN.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.4700 | 0 | |
| 2020-08-26 | AYN.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.4000 | 0 | |
| 2020-08-25 | AYN.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3050 | $0.4700 | 45,000 | |
| 2020-08-24 | AYN.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.4000 | 10,000 | |
| 2020-08-21 | AYN.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3100 | $0.5000 | 16,000 | |
| 2020-08-20 | AYN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.4800 | 0 | |
| 2020-08-19 | AYN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.5000 | 0 | |
| 2020-08-18 | AYN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.5000 | 0 | |
| 2020-08-17 | AYN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.5000 | 0 | |
| 2020-08-14 | AYN.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.5000 | 500 | |
| 2020-08-13 | AYN.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3350 | $0.5000 | 10,000 | |
| 2020-08-12 | AYN.SI | SGD | $0.3500 | $0.3100 | $0.3500 | $0.3200 | $0.3800 | 55,300 | |
| 2020-08-11 | AYN.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.5000 | 10,000 | |
| 2020-08-07 | AYN.SI | SGD | $0.3500 | $0.3200 | $0.3500 | $0.3300 | $0.3500 | 31,000 | |
| 2020-08-06 | AYN.SI | SGD | $0.3500 | $0.3100 | $0.3500 | $0.3200 | $0.3500 | 17,600 | |
| 2020-08-05 | AYN.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.4000 | 2,500 | |
| 2020-08-04 | AYN.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3250 | $0.4000 | 0 | |
| 2020-08-03 | AYN.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3200 | $0.4000 | 500 | |
| 2020-07-30 | AYN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.3900 | 0 | |
| 2020-07-29 | AYN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.3900 | 0 |