Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-02 | AYN.SI | SGD | $0.9800 | $0.9350 | $0.9800 | $0.9500 | $1.0000 | 9,200 | |
| 2024-12-31 | AYN.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $1.0000 | 0 | |
| 2024-12-30 | AYN.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $1.0000 | 2,500 | |
| 2024-12-27 | AYN.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $1.0000 | 0 | |
| 2024-12-26 | AYN.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $1.0000 | 300 | |
| 2024-12-24 | AYN.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9450 | $1.0000 | 0 | |
| 2024-12-23 | AYN.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9350 | $0.9600 | 0 | |
| 2024-12-20 | AYN.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9300 | $0.9900 | 0 | |
| 2024-12-19 | AYN.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9300 | $0.9850 | 0 | |
| 2024-12-18 | AYN.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9500 | $0.9850 | 0 | |
| 2024-12-17 | AYN.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9400 | $0.9900 | 0 | |
| 2024-12-16 | AYN.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9500 | $0.9900 | 11,600 | |
| 2024-12-13 | AYN.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9900 | 5,200 | |
| 2024-12-12 | AYN.SI | SGD | $0.9850 | $0.9550 | $0.9850 | $0.9500 | $0.9900 | 6,000 | |
| 2024-12-11 | AYN.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9900 | 2,100 | |
| 2024-12-10 | AYN.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9500 | $0.9900 | 35,000 | |
| 2024-12-09 | AYN.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9600 | $0.9900 | 10,100 | |
| 2024-12-06 | AYN.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9600 | $0.9900 | 2,500 | |
| 2024-12-05 | AYN.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9500 | $0.9900 | 0 | |
| 2024-12-04 | AYN.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9650 | $0.9900 | 25,100 | |
| 2024-12-03 | AYN.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9650 | $0.9850 | 73,100 | |
| 2024-12-02 | AYN.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9500 | $0.9900 | 30,400 | |
| 2024-11-29 | AYN.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9500 | $0.9900 | 100 | |
| 2024-11-28 | AYN.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9450 | $0.9900 | 0 | |
| 2024-11-27 | AYN.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9450 | $0.9900 | 100 | |
| 2024-11-26 | AYN.SI | SGD | $0.9600 | $0.9450 | $0.9600 | $0.9450 | $0.9900 | 70,600 | |
| 2024-11-25 | AYN.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $0.9900 | 0 | |
| 2024-11-22 | AYN.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9900 | 200 | |
| 2024-11-21 | AYN.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9400 | $0.9900 | 100 | |
| 2024-11-20 | AYN.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9400 | $0.9900 | 0 | |
| 2024-11-19 | AYN.SI | SGD | $0.9950 | $0.9500 | $0.9950 | $0.9450 | $1.0000 | 11,800 | |
| 2024-11-18 | AYN.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9400 | $1.0000 | 0 | |
| 2024-11-15 | AYN.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9500 | $0.9900 | 0 | |
| 2024-11-14 | AYN.SI | SGD | $1.0000 | $0.9300 | $1.0000 | $0.9500 | $1.0000 | 21,700 | |
| 2024-11-13 | AYN.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $0.9700 | 500 | |
| 2024-11-12 | AYN.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9750 | 4,500 | |
| 2024-11-11 | AYN.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9300 | $1.0000 | 0 | |
| 2024-11-08 | AYN.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $1.0000 | 4,000 | |
| 2024-11-07 | AYN.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9350 | $0.9900 | 0 | |
| 2024-11-06 | AYN.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9300 | $1.0000 | 100 | |
| 2024-11-05 | AYN.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9850 | $1.0000 | 0 | |
| 2024-11-04 | AYN.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9950 | 16,600 | |
| 2024-11-01 | AYN.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9300 | $0.9800 | 0 | |
| 2024-10-30 | AYN.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9400 | $0.9800 | 0 | |
| 2024-10-29 | AYN.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9400 | $0.9800 | 0 | |
| 2024-10-28 | AYN.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9400 | $0.9800 | 0 | |
| 2024-10-25 | AYN.SI | SGD | $0.9800 | $0.9350 | $0.9800 | $0.9350 | $0.9900 | 18,500 | |
| 2024-10-24 | AYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9300 | $0.9350 | 0 | |
| 2024-10-23 | AYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9300 | $0.9500 | 0 | |
| 2024-10-22 | AYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9350 | $0.9500 | 0 |