Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | AYN.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8700 | $0.9400 | 2,300 | |
| 2024-02-02 | AYN.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8900 | $0.9350 | 0 | |
| 2024-02-01 | AYN.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8900 | $0.9350 | 0 | |
| 2024-01-31 | AYN.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9350 | 100 | |
| 2024-01-30 | AYN.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8900 | $0.9400 | 3,500 | |
| 2024-01-29 | AYN.SI | SGD | $0.8750 | $0.8750 | $0.9200 | $0.8800 | $0.9400 | 6,800 | |
| 2024-01-26 | AYN.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9450 | 100 | |
| 2024-01-25 | AYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9200 | $0.9450 | 0 | |
| 2024-01-24 | AYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9200 | $0.9450 | 0 | |
| 2024-01-23 | AYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9050 | $0.9450 | 0 | |
| 2024-01-22 | AYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9350 | $0.9450 | 0 | |
| 2024-01-19 | AYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9100 | $0.9400 | 0 | |
| 2024-01-18 | AYN.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9050 | $0.9350 | 25,200 | |
| 2024-01-17 | AYN.SI | SGD | $0.9350 | $0.9050 | $0.9350 | $0.9000 | $0.9350 | 8,200 | |
| 2024-01-16 | AYN.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9050 | $0.9500 | 18,200 | |
| 2024-01-15 | AYN.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9050 | $0.9500 | 2,400 | |
| 2024-01-12 | AYN.SI | SGD | $0.9150 | $0.9150 | $0.9500 | $0.9100 | $0.9500 | 3,000 | |
| 2024-01-11 | AYN.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9050 | $0.9500 | 0 | |
| 2024-01-10 | AYN.SI | SGD | $0.9250 | $0.9250 | $0.9450 | $0.9050 | $0.9300 | 8,200 | |
| 2024-01-09 | AYN.SI | SGD | $0.9300 | $0.9000 | $0.9300 | $0.9000 | $0.9300 | 6,700 | |
| 2024-01-08 | AYN.SI | SGD | $0.9050 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 21,300 | |
| 2024-01-05 | AYN.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9200 | $0.9250 | 0 | |
| 2024-01-04 | AYN.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9200 | $0.9250 | 0 | |
| 2024-01-03 | AYN.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9200 | $0.9250 | 4,400 | |
| 2024-01-02 | AYN.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9100 | $0.9300 | 3,700 | |
| 2023-12-29 | AYN.SI | SGD | $0.9250 | $0.9200 | $0.9750 | $0.9150 | $0.9700 | 9,200 | |
| 2023-12-28 | AYN.SI | SGD | $0.9200 | $0.9000 | $0.9250 | $0.9200 | $0.9450 | 19,300 | |
| 2023-12-27 | AYN.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9000 | $0.9350 | 500 | |
| 2023-12-26 | AYN.SI | SGD | $0.9050 | $0.8900 | $0.9050 | $0.9050 | $0.9400 | 17,900 | |
| 2023-12-22 | AYN.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $0.9000 | 0 | |
| 2023-12-21 | AYN.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 9,300 | |
| 2023-12-20 | AYN.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8500 | $0.9000 | 9,400 | |
| 2023-12-19 | AYN.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8500 | $0.9100 | 2,100 | |
| 2023-12-18 | AYN.SI | SGD | $0.8500 | $0.8400 | $0.8650 | $0.8450 | $0.9100 | 2,700 | |
| 2023-12-15 | AYN.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.9100 | 1,200 | |
| 2023-12-14 | AYN.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8700 | $0.8950 | 0 | |
| 2023-12-13 | AYN.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8600 | $0.9050 | 0 | |
| 2023-12-12 | AYN.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.8650 | $0.9100 | 100 | |
| 2023-12-11 | AYN.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8600 | $0.9150 | 2,200 | |
| 2023-12-08 | AYN.SI | SGD | $0.8950 | $0.8550 | $0.9100 | $0.8600 | $0.9100 | 10,500 | |
| 2023-12-07 | AYN.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.9200 | 500 | |
| 2023-12-06 | AYN.SI | SGD | $0.8450 | $0.8450 | $0.8650 | $0.8500 | $0.9250 | 4,000 | |
| 2023-12-05 | AYN.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8400 | $0.9350 | 0 | |
| 2023-12-04 | AYN.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8400 | $0.9350 | 0 | |
| 2023-12-01 | AYN.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8650 | $0.9350 | 0 | |
| 2023-11-30 | AYN.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8650 | $0.9350 | 0 | |
| 2023-11-29 | AYN.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.8800 | $0.9100 | 1,000 | |
| 2023-11-28 | AYN.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8800 | $0.9100 | 0 | |
| 2023-11-27 | AYN.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8500 | $0.9150 | 0 | |
| 2023-11-24 | AYN.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8600 | $0.9200 | 0 |