Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | AYN.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0800 | 4,000 | |
| 2024-07-19 | AYN.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0400 | $1.0700 | 2,300 | |
| 2024-07-18 | AYN.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0800 | 5,000 | |
| 2024-07-17 | AYN.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0700 | 200 | |
| 2024-07-16 | AYN.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0300 | $1.0800 | 1,000 | |
| 2024-07-15 | AYN.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0300 | $1.0800 | 0 | |
| 2024-07-12 | AYN.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0600 | $1.0700 | 0 | |
| 2024-07-11 | AYN.SI | SGD | $1.0700 | $1.0300 | $1.0700 | $1.0300 | $1.0800 | 44,600 | |
| 2024-07-10 | AYN.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0200 | $1.0800 | 0 | |
| 2024-07-09 | AYN.SI | SGD | $1.0800 | $1.0300 | $1.0800 | $1.0300 | $1.0800 | 8,200 | |
| 2024-07-08 | AYN.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0300 | $1.0900 | 2,700 | |
| 2024-07-05 | AYN.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0900 | 0 | |
| 2024-07-04 | AYN.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0200 | $1.0900 | 3,000 | |
| 2024-07-03 | AYN.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0200 | $1.0500 | 1,000 | |
| 2024-07-02 | AYN.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0200 | $1.0600 | 0 | |
| 2024-07-01 | AYN.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0900 | 1,500 | |
| 2024-06-28 | AYN.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0900 | 3,000 | |
| 2024-06-27 | AYN.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0300 | $1.0900 | 0 | |
| 2024-06-26 | AYN.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0300 | $1.0900 | 11,400 | |
| 2024-06-25 | AYN.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0400 | $1.0600 | 0 | |
| 2024-06-24 | AYN.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0500 | $1.0600 | 13,100 | |
| 2024-06-21 | AYN.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0800 | 4,000 | |
| 2024-06-20 | AYN.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0000 | $1.0800 | 26,000 | |
| 2024-06-19 | AYN.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0100 | $1.0800 | 1,000 | |
| 2024-06-18 | AYN.SI | SGD | $1.0600 | $1.0000 | $1.0600 | $1.0100 | $1.0600 | 17,500 | |
| 2024-06-14 | AYN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.0600 | 0 | |
| 2024-06-13 | AYN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.0600 | 0 | |
| 2024-06-12 | AYN.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0000 | $1.0600 | 18,700 | |
| 2024-06-11 | AYN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0600 | 0 | |
| 2024-06-10 | AYN.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0400 | $1.0600 | 2,000 | |
| 2024-06-07 | AYN.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0500 | $1.0700 | 2,500 | |
| 2024-06-06 | AYN.SI | SGD | $1.0300 | $1.0200 | $1.0600 | $1.0300 | $1.0600 | 3,000 | |
| 2024-06-05 | AYN.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0500 | 12,300 | |
| 2024-06-04 | AYN.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0300 | $1.0700 | 11,400 | |
| 2024-06-03 | AYN.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0100 | $1.0800 | 39,100 | |
| 2024-05-31 | AYN.SI | SGD | XE | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0900 | 32,000 |
| 2024-05-30 | AYN.SI | SGD | XE | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0800 | 50,100 |
| 2024-05-29 | AYN.SI | SGD | CE | $1.0500 | $1.0500 | $1.0500 | $1.0000 | $1.0800 | 9,700 |
| 2024-05-28 | AYN.SI | SGD | CE | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 2,100 |
| 2024-05-27 | AYN.SI | SGD | CE | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 |
| 2024-05-24 | AYN.SI | SGD | CE | $1.0300 | $0.9800 | $1.0300 | $1.0200 | $1.0400 | 11,200 |
| 2024-05-23 | AYN.SI | SGD | CE | $1.0300 | $1.0000 | $1.0300 | $1.0000 | $1.0400 | 113,300 |
| 2024-05-21 | AYN.SI | SGD | CE | $1.0200 | $1.0200 | $1.0200 | $0.9500 | $1.0500 | 6,600 |
| 2024-05-20 | AYN.SI | SGD | CE | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0500 | 3,500 |
| 2024-05-17 | AYN.SI | SGD | CE | $1.0000 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 |
| 2024-05-16 | AYN.SI | SGD | CE | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 42,000 |
| 2024-05-15 | AYN.SI | SGD | CE | $1.0000 | $1.0000 | $1.0000 | $0.9850 | $1.0000 | 14,300 |
| 2024-05-14 | AYN.SI | SGD | CE | $0.9950 | $0.9750 | $0.9950 | $0.9950 | $1.0000 | 33,400 |
| 2024-05-13 | AYN.SI | SGD | CE | $0.9650 | $0.9550 | $0.9700 | $0.9700 | $0.9750 | 17,300 |
| 2024-05-10 | AYN.SI | SGD | CE | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $0.9750 | 2,400 |