Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | AYN.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8750 | $0.9200 | 0 | |
| 2023-11-22 | AYN.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $0.9200 | 3,000 | |
| 2023-11-21 | AYN.SI | SGD | $0.9350 | $0.9150 | $0.9350 | $0.8850 | $0.9350 | 18,500 | |
| 2023-11-20 | AYN.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8400 | $0.9200 | 13,100 | |
| 2023-11-17 | AYN.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8550 | $0.9200 | 1,200 | |
| 2023-11-16 | AYN.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9100 | 900 | |
| 2023-11-15 | AYN.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8600 | $0.9050 | 0 | |
| 2023-11-14 | AYN.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8400 | $0.9350 | 0 | |
| 2023-11-10 | AYN.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.9250 | 14,600 | |
| 2023-11-09 | AYN.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8850 | $0.9250 | 7,000 | |
| 2023-11-08 | AYN.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8850 | $0.9600 | 0 | |
| 2023-11-07 | AYN.SI | SGD | $0.8650 | $0.8500 | $0.8850 | $0.8800 | $0.9500 | 11,200 | |
| 2023-11-06 | AYN.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.8800 | $0.9600 | 0 | |
| 2023-11-03 | AYN.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.8700 | $0.9600 | 0 | |
| 2023-11-02 | AYN.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.8500 | $0.9650 | 0 | |
| 2023-11-01 | AYN.SI | SGD | $0.9750 | $0.9200 | $0.9900 | $0.8400 | $0.9850 | 13,800 | |
| 2023-10-31 | AYN.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8050 | $0.9150 | 0 | |
| 2023-10-30 | AYN.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8050 | $0.9150 | 0 | |
| 2023-10-27 | AYN.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8600 | $0.9100 | 0 | |
| 2023-10-26 | AYN.SI | SGD | $0.9000 | $0.8500 | $0.9200 | $0.8000 | $0.9050 | 9,300 | |
| 2023-10-25 | AYN.SI | SGD | $0.8150 | $0.8000 | $0.8250 | $0.8000 | $0.8500 | 16,000 | |
| 2023-10-24 | AYN.SI | SGD | $0.8250 | $0.8250 | $0.8500 | $0.8250 | $0.9000 | 5,700 | |
| 2023-10-23 | AYN.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8600 | 1,000 | |
| 2023-10-20 | AYN.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8200 | $0.9050 | 0 | |
| 2023-10-19 | AYN.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.9100 | 5,400 | |
| 2023-10-18 | AYN.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8600 | $0.8950 | 3,900 | |
| 2023-10-17 | AYN.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8850 | $0.9050 | 14,100 | |
| 2023-10-16 | AYN.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8800 | $0.8950 | 100 | |
| 2023-10-13 | AYN.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9050 | 0 | |
| 2023-10-12 | AYN.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8800 | $0.9050 | 21,500 | |
| 2023-10-11 | AYN.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8750 | $0.9000 | 22,500 | |
| 2023-10-10 | AYN.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8850 | $0.9100 | 0 | |
| 2023-10-09 | AYN.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $0.9100 | 0 | |
| 2023-10-06 | AYN.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8850 | $0.9100 | 5,000 | |
| 2023-10-05 | AYN.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8850 | $0.9150 | 2,000 | |
| 2023-10-04 | AYN.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8900 | $0.9000 | 0 | |
| 2023-10-03 | AYN.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8900 | $0.9100 | 0 | |
| 2023-10-02 | AYN.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8950 | $0.9050 | 0 | |
| 2023-09-29 | AYN.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.9050 | 800 | |
| 2023-09-28 | AYN.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8850 | $0.9100 | 37,000 | |
| 2023-09-27 | AYN.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9150 | 30,800 | |
| 2023-09-26 | AYN.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9000 | $0.9100 | 0 | |
| 2023-09-25 | AYN.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9000 | $0.9100 | 15,900 | |
| 2023-09-22 | AYN.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9050 | $0.9150 | 0 | |
| 2023-09-21 | AYN.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9050 | $0.9100 | 1,200 | |
| 2023-09-20 | AYN.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9150 | 6,000 | |
| 2023-09-19 | AYN.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9050 | $0.9100 | 1,500 | |
| 2023-09-18 | AYN.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 24,500 | |
| 2023-09-15 | AYN.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9100 | $0.9200 | 300 | |
| 2023-09-14 | AYN.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9150 | $0.9300 | 3,000 |