Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | AYN.SI | SGD | CE | $0.9550 | $0.9550 | $0.9700 | $0.9700 | $0.9800 | 11,700 |
| 2024-05-08 | AYN.SI | SGD | CE | $0.9700 | $0.9700 | $0.9700 | $0.9650 | $0.9800 | 7,800 |
| 2024-05-07 | AYN.SI | SGD | CE | $0.9700 | $0.9550 | $0.9700 | $0.9600 | $0.9800 | 3,300 |
| 2024-05-06 | AYN.SI | SGD | CE | $0.9550 | $0.0000 | $0.0000 | $0.9550 | $0.9800 | 0 |
| 2024-05-03 | AYN.SI | SGD | CE | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $0.9750 | 5,900 |
| 2024-05-02 | AYN.SI | SGD | CE | $0.9750 | $0.9500 | $0.9750 | $0.9500 | $0.9800 | 18,000 |
| 2024-04-30 | AYN.SI | SGD | CE | $0.9500 | $0.9500 | $0.9750 | $0.9500 | $0.9700 | 23,000 |
| 2024-04-29 | AYN.SI | SGD | CE | $0.9750 | $0.9550 | $0.9750 | $0.9450 | $0.9750 | 5,500 |
| 2024-04-26 | AYN.SI | SGD | CE | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9750 | 17,200 |
| 2024-04-25 | AYN.SI | SGD | CE | $0.9600 | $0.9600 | $0.9600 | $0.9200 | $0.9650 | 3,000 |
| 2024-04-24 | AYN.SI | SGD | CE | $0.9500 | $0.9350 | $0.9500 | $0.9400 | $0.9500 | 15,500 |
| 2024-04-23 | AYN.SI | SGD | CE | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 3,000 |
| 2024-04-22 | AYN.SI | SGD | CE | $0.9300 | $0.9000 | $0.9350 | $0.9300 | $0.9350 | 16,800 |
| 2024-04-19 | AYN.SI | SGD | CE | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9350 | 500 |
| 2024-04-18 | AYN.SI | SGD | CE | $0.9050 | $0.0000 | $0.0000 | $0.9050 | $0.9500 | 0 |
| 2024-04-17 | AYN.SI | SGD | CE | $0.9050 | $0.0000 | $0.0000 | $0.9050 | $0.9500 | 0 |
| 2024-04-16 | AYN.SI | SGD | CE | $0.9050 | $0.9050 | $0.9350 | $0.9000 | $0.9500 | 4,000 |
| 2024-04-15 | AYN.SI | SGD | CE | $0.9300 | $0.9250 | $0.9300 | $0.9200 | $0.9500 | 4,800 |
| 2024-04-12 | AYN.SI | SGD | CE | $0.9350 | $0.0000 | $0.0000 | $0.9300 | $0.9500 | 0 |
| 2024-04-11 | AYN.SI | SGD | CE | $0.9350 | $0.9350 | $0.9350 | $0.9200 | $0.9500 | 65,600 |
| 2024-04-09 | AYN.SI | SGD | CE | $0.9350 | $0.9200 | $0.9350 | $0.9250 | $0.9400 | 48,900 |
| 2024-04-08 | AYN.SI | SGD | CE | $0.9300 | $0.9100 | $0.9300 | $0.8900 | $0.9350 | 20,600 |
| 2024-04-05 | AYN.SI | SGD | CE | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9100 | 0 |
| 2024-04-04 | AYN.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8500 | $0.9100 | 100 | |
| 2024-04-03 | AYN.SI | SGD | $0.9000 | $0.8800 | $0.9000 | $0.8800 | $0.9000 | 14,000 | |
| 2024-04-02 | AYN.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8800 | $0.9050 | 29,000 | |
| 2024-04-01 | AYN.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.8800 | $0.9100 | 700 | |
| 2024-03-28 | AYN.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9000 | 0 | |
| 2024-03-27 | AYN.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8600 | $0.8850 | 24,300 | |
| 2024-03-26 | AYN.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8800 | $0.9000 | 1,000 | |
| 2024-03-25 | AYN.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8850 | $0.9000 | 3,400 | |
| 2024-03-22 | AYN.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9000 | 0 | |
| 2024-03-21 | AYN.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8800 | $0.9050 | 2,700 | |
| 2024-03-20 | AYN.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.8650 | $0.9000 | 1,900 | |
| 2024-03-19 | AYN.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8650 | $0.9000 | 0 | |
| 2024-03-18 | AYN.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8650 | $0.8750 | 3,000 | |
| 2024-03-15 | AYN.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8750 | $0.9000 | 0 | |
| 2024-03-14 | AYN.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8650 | $0.9000 | 2,100 | |
| 2024-03-13 | AYN.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8800 | $0.9050 | 10,400 | |
| 2024-03-12 | AYN.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8650 | $0.9000 | 6,900 | |
| 2024-03-11 | AYN.SI | SGD | $0.9000 | $0.8700 | $0.9000 | $0.8650 | $0.9000 | 16,400 | |
| 2024-03-08 | AYN.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8650 | $0.9000 | 0 | |
| 2024-03-07 | AYN.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8650 | $0.9000 | 0 | |
| 2024-03-06 | AYN.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.9000 | 12,800 | |
| 2024-03-05 | AYN.SI | SGD | $0.8650 | $0.8650 | $0.8950 | $0.8600 | $0.9000 | 3,400 | |
| 2024-03-04 | AYN.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8600 | $0.9000 | 23,000 | |
| 2024-03-01 | AYN.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8550 | $0.9000 | 4,400 | |
| 2024-02-29 | AYN.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8600 | $0.9000 | 400 | |
| 2024-02-28 | AYN.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8500 | $0.8850 | 13,900 | |
| 2024-02-27 | AYN.SI | SGD | $0.8800 | $0.7850 | $0.8850 | $0.8800 | $0.9000 | 79,800 |