Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | AYN.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9200 | $0.9250 | 2,000 | |
| 2023-09-12 | AYN.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9200 | $0.9350 | 400 | |
| 2023-09-11 | AYN.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9350 | $0.9800 | 2,000 | |
| 2023-09-08 | AYN.SI | SGD | $0.9300 | $0.9300 | $0.9600 | $0.9250 | $0.9800 | 12,600 | |
| 2023-09-07 | AYN.SI | SGD | $0.9300 | $0.9300 | $0.9550 | $0.9250 | $0.9800 | 12,700 | |
| 2023-09-06 | AYN.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9850 | 20,300 | |
| 2023-09-05 | AYN.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9550 | $0.9600 | 1,000 | |
| 2023-09-04 | AYN.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9600 | $0.9850 | 0 | |
| 2023-08-31 | AYN.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9550 | $0.9600 | 7,800 | |
| 2023-08-30 | AYN.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9600 | $1.0000 | 0 | |
| 2023-08-29 | AYN.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9500 | $1.0000 | 0 | |
| 2023-08-28 | AYN.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $1.0000 | 1,500 | |
| 2023-08-25 | AYN.SI | SGD | $0.9500 | $0.9500 | $1.0000 | $0.9500 | $1.0000 | 1,000 | |
| 2023-08-24 | AYN.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $1.0000 | 7,800 | |
| 2023-08-23 | AYN.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9400 | $1.0000 | 2,000 | |
| 2023-08-22 | AYN.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9550 | $0.9950 | 0 | |
| 2023-08-21 | AYN.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9300 | $0.9950 | 0 | |
| 2023-08-18 | AYN.SI | SGD | $0.9550 | $0.9500 | $0.9650 | $0.9500 | $0.9950 | 15,800 | |
| 2023-08-17 | AYN.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9550 | $0.9950 | 0 | |
| 2023-08-16 | AYN.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9550 | $0.9950 | 0 | |
| 2023-08-15 | AYN.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9550 | $0.9950 | 0 | |
| 2023-08-14 | AYN.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 4,000 | |
| 2023-08-11 | AYN.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9950 | 8,700 | |
| 2023-08-10 | AYN.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9650 | $1.0000 | 3,000 | |
| 2023-08-08 | AYN.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9850 | $1.0100 | 43,500 | |
| 2023-08-07 | AYN.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $0.9850 | $1.0100 | 3,100 | |
| 2023-08-04 | AYN.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0300 | 20,700 | |
| 2023-08-03 | AYN.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 61,600 | |
| 2023-08-02 | AYN.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0800 | 18,600 | |
| 2023-08-01 | AYN.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0500 | $1.1000 | 3,400 | |
| 2023-07-31 | AYN.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0400 | $1.1000 | 23,400 | |
| 2023-07-28 | AYN.SI | SGD | $1.0500 | $1.0500 | $1.0900 | $1.0500 | $1.0900 | 5,100 | |
| 2023-07-27 | AYN.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0400 | $1.1000 | 8,100 | |
| 2023-07-26 | AYN.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0500 | $1.0900 | 0 | |
| 2023-07-25 | AYN.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0600 | $1.0900 | 0 | |
| 2023-07-24 | AYN.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0500 | $1.0900 | 7,000 | |
| 2023-07-21 | AYN.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0600 | $1.0900 | 0 | |
| 2023-07-20 | AYN.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0500 | $1.1000 | 0 | |
| 2023-07-19 | AYN.SI | SGD | $1.0900 | $1.0500 | $1.0900 | $1.0600 | $1.1000 | 3,600 | |
| 2023-07-18 | AYN.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0600 | $1.0900 | 0 | |
| 2023-07-17 | AYN.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0500 | $1.0900 | 0 | |
| 2023-07-14 | AYN.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0500 | $1.0900 | 2,400 | |
| 2023-07-13 | AYN.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0600 | $1.0900 | 3,000 | |
| 2023-07-12 | AYN.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0500 | $1.1000 | 0 | |
| 2023-07-11 | AYN.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0600 | $1.1000 | 0 | |
| 2023-07-10 | AYN.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0500 | $1.1000 | 0 | |
| 2023-07-07 | AYN.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0500 | $1.0900 | 2,100 | |
| 2023-07-06 | AYN.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0700 | $1.0900 | 5,300 | |
| 2023-07-05 | AYN.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0500 | $1.0800 | 0 | |
| 2023-07-04 | AYN.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0500 | $1.0800 | 5,600 |