Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | AYN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0500 | $1.1000 | 0 | |
| 2023-06-30 | AYN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0500 | $1.1000 | 0 | |
| 2023-06-28 | AYN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0500 | $1.1000 | 0 | |
| 2023-06-27 | AYN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0500 | $1.1000 | 0 | |
| 2023-06-26 | AYN.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.1000 | 5,000 | |
| 2023-06-23 | AYN.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.1000 | 1,300 | |
| 2023-06-22 | AYN.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0500 | $1.0800 | 700 | |
| 2023-06-21 | AYN.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.0500 | $1.1000 | 1,200 | |
| 2023-06-20 | AYN.SI | SGD | $1.0300 | $1.0300 | $1.0700 | $1.0400 | $1.1100 | 4,800 | |
| 2023-06-19 | AYN.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0700 | $1.1000 | 2,000 | |
| 2023-06-16 | AYN.SI | SGD | $1.0800 | $1.0800 | $1.1200 | $1.0800 | $1.1200 | 3,400 | |
| 2023-06-15 | AYN.SI | SGD | $1.1200 | $1.0400 | $1.1300 | $1.0800 | $1.1100 | 8,200 | |
| 2023-06-14 | AYN.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 58,900 | |
| 2023-06-13 | AYN.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 10,800 | |
| 2023-06-12 | AYN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2023-06-09 | AYN.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0300 | 7,000 | |
| 2023-06-08 | AYN.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 1,500 | |
| 2023-06-07 | AYN.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0100 | $1.0300 | 2,100 | |
| 2023-06-06 | AYN.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 21,000 | |
| 2023-06-05 | AYN.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 6,500 | |
| 2023-06-01 | AYN.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0100 | $1.0900 | 12,300 | |
| 2023-05-31 | AYN.SI | SGD | XE | $1.0900 | $1.0000 | $1.0900 | $1.0300 | $1.0900 | 8,900 |
| 2023-05-30 | AYN.SI | SGD | XE | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.1300 | 31,600 |
| 2023-05-29 | AYN.SI | SGD | CE | $1.1700 | $1.1300 | $1.1700 | $1.1300 | $1.1800 | 14,800 |
| 2023-05-26 | AYN.SI | SGD | CE | $1.1100 | $1.1100 | $1.1600 | $1.1200 | $1.1700 | 800 |
| 2023-05-25 | AYN.SI | SGD | CE | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 3,900 |
| 2023-05-24 | AYN.SI | SGD | CE | $1.1600 | $1.1600 | $1.1600 | $1.1500 | $1.1600 | 300 |
| 2023-05-23 | AYN.SI | SGD | CE | $1.1600 | $1.1400 | $1.1600 | $1.1600 | $1.1700 | 2,600 |
| 2023-05-22 | AYN.SI | SGD | CE | $1.1700 | $1.1400 | $1.1700 | $1.1400 | $1.1700 | 6,200 |
| 2023-05-19 | AYN.SI | SGD | CE | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 2,000 |
| 2023-05-18 | AYN.SI | SGD | CE | $1.1300 | $1.1100 | $1.1300 | $1.1300 | $1.1600 | 5,000 |
| 2023-05-17 | AYN.SI | SGD | CE | $1.0800 | $0.0000 | $0.0000 | $1.1000 | $1.1600 | 0 |
| 2023-05-16 | AYN.SI | SGD | CE | $1.0800 | $0.0000 | $0.0000 | $1.1000 | $1.1600 | 0 |
| 2023-05-15 | AYN.SI | SGD | CE | $1.0800 | $1.0800 | $1.1700 | $1.0900 | $1.1600 | 13,700 |
| 2023-05-12 | AYN.SI | SGD | CE | $1.1900 | $1.1900 | $1.1900 | $1.1000 | $1.1900 | 100 |
| 2023-05-11 | AYN.SI | SGD | CE | $1.1900 | $0.0000 | $0.0000 | $1.1000 | $1.1900 | 0 |
| 2023-05-10 | AYN.SI | SGD | CE | $1.1900 | $1.1900 | $1.1900 | $1.1600 | $1.1900 | 900 |
| 2023-05-09 | AYN.SI | SGD | CE | $1.1900 | $1.1600 | $1.1900 | $1.1200 | $1.1900 | 4,000 |
| 2023-05-08 | AYN.SI | SGD | CE | $1.1900 | $1.1500 | $1.1900 | $1.1200 | $1.1900 | 17,400 |
| 2023-05-05 | AYN.SI | SGD | CE | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1900 | 700 |
| 2023-05-04 | AYN.SI | SGD | CE | $1.1900 | $1.1900 | $1.1900 | $1.1500 | $1.1900 | 2,500 |
| 2023-05-03 | AYN.SI | SGD | CE | $1.1900 | $1.1900 | $1.1900 | $1.1600 | $1.1900 | 20,000 |
| 2023-05-02 | AYN.SI | SGD | CE | $1.1900 | $1.1900 | $1.1900 | $1.1500 | $1.1900 | 5,000 |
| 2023-04-28 | AYN.SI | SGD | CE | $1.2100 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 |
| 2023-04-27 | AYN.SI | SGD | CE | $1.2100 | $1.1700 | $1.2100 | $1.1600 | $1.2000 | 43,800 |
| 2023-04-26 | AYN.SI | SGD | CE | $1.1500 | $1.1500 | $1.1500 | $1.1300 | $1.1900 | 1,200 |
| 2023-04-25 | AYN.SI | SGD | CE | $1.1900 | $1.1900 | $1.1900 | $1.1500 | $1.1900 | 4,200 |
| 2023-04-24 | AYN.SI | SGD | CE | $1.1900 | $1.1200 | $1.1900 | $1.1300 | $1.1900 | 63,300 |
| 2023-04-21 | AYN.SI | SGD | CE | $1.1000 | $1.0800 | $1.1100 | $1.0900 | $1.1200 | 54,900 |
| 2023-04-20 | AYN.SI | SGD | CE | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1200 | 17,500 |