Global Testing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | AYN.SI | SGD | CE | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1500 | 17,000 |
| 2023-04-18 | AYN.SI | SGD | CE | $1.1500 | $1.1500 | $1.1500 | $1.1100 | $1.1600 | 8,200 |
| 2023-04-17 | AYN.SI | SGD | CE | $1.1400 | $1.1300 | $1.1400 | $1.1400 | $1.1500 | 17,400 |
| 2023-04-14 | AYN.SI | SGD | CE | $1.1400 | $1.1400 | $1.1500 | $1.1300 | $1.1500 | 14,600 |
| 2023-04-13 | AYN.SI | SGD | CE | $1.1500 | $1.1500 | $1.1800 | $1.1300 | $1.1800 | 17,300 |
| 2023-04-12 | AYN.SI | SGD | CE | $1.1800 | $1.1700 | $1.2100 | $1.1700 | $1.1800 | 4,000 |
| 2023-04-11 | AYN.SI | SGD | CE | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1800 | 15,000 |
| 2023-04-10 | AYN.SI | SGD | CE | $1.1700 | $1.1700 | $1.2100 | $1.1600 | $1.1700 | 14,000 |
| 2023-04-06 | AYN.SI | SGD | CE | $1.1600 | $1.1600 | $1.1900 | $1.1600 | $1.1900 | 29,000 |
| 2023-04-05 | AYN.SI | SGD | CDCE | $1.1700 | $1.1300 | $1.1700 | $1.1600 | $1.1800 | 41,700 |
| 2023-04-04 | AYN.SI | SGD | CD | $1.1000 | $1.0300 | $1.1200 | $1.0900 | $1.1000 | 26,100 |
| 2023-04-03 | AYN.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.1000 | 60,600 | |
| 2023-03-31 | AYN.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0400 | $1.0500 | 100 | |
| 2023-03-30 | AYN.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 35,600 | |
| 2023-03-29 | AYN.SI | SGD | $1.0700 | $1.0600 | $1.1000 | $1.0700 | $1.1000 | 11,000 | |
| 2023-03-28 | AYN.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 6,400 | |
| 2023-03-27 | AYN.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $1.0500 | $1.0800 | 8,500 | |
| 2023-03-24 | AYN.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0500 | $1.1000 | 0 | |
| 2023-03-23 | AYN.SI | SGD | $1.0500 | $1.0500 | $1.0800 | $1.0100 | $1.0500 | 43,000 | |
| 2023-03-22 | AYN.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.1000 | 39,700 | |
| 2023-03-21 | AYN.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0900 | $1.1000 | 1,000 | |
| 2023-03-20 | AYN.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1200 | 10,300 | |
| 2023-03-17 | AYN.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1500 | 34,900 | |
| 2023-03-16 | AYN.SI | SGD | $1.1200 | $1.1000 | $1.1300 | $1.1100 | $1.1500 | 27,000 | |
| 2023-03-15 | AYN.SI | SGD | $1.1500 | $1.1000 | $1.1500 | $1.1300 | $1.2000 | 9,300 | |
| 2023-03-14 | AYN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1500 | $1.2000 | 100 | |
| 2023-03-13 | AYN.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1500 | $1.2000 | 900 | |
| 2023-03-10 | AYN.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.2000 | 13,800 | |
| 2023-03-09 | AYN.SI | SGD | $1.1700 | $1.1700 | $1.2000 | $1.1600 | $1.2000 | 3,700 | |
| 2023-03-08 | AYN.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.1800 | $1.2000 | 21,300 | |
| 2023-03-07 | AYN.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1800 | $1.2200 | 0 | |
| 2023-03-06 | AYN.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.1700 | $1.2200 | 500 | |
| 2023-03-03 | AYN.SI | SGD | $1.1600 | $1.1600 | $1.2200 | $1.1600 | $1.2000 | 41,800 | |
| 2023-03-02 | AYN.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.1900 | $1.2200 | 0 | |
| 2023-03-01 | AYN.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.1800 | $1.2200 | 6,400 | |
| 2023-02-28 | AYN.SI | SGD | $1.2400 | $1.2400 | $1.2700 | $1.2300 | $1.2900 | 43,700 | |
| 2023-02-27 | AYN.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2700 | $1.3000 | 13,300 | |
| 2023-02-24 | AYN.SI | SGD | $1.2800 | $1.2800 | $1.3200 | $1.2700 | $1.3300 | 37,500 | |
| 2023-02-23 | AYN.SI | SGD | $1.3300 | $1.2900 | $1.3300 | $1.3100 | $1.3400 | 14,600 | |
| 2023-02-22 | AYN.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 75,100 | |
| 2023-02-21 | AYN.SI | SGD | $1.3400 | $1.3100 | $1.3400 | $1.3200 | $1.3600 | 26,000 | |
| 2023-02-20 | AYN.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3300 | 15,500 | |
| 2023-02-17 | AYN.SI | SGD | $1.3000 | $1.2900 | $1.3400 | $1.2900 | $1.3400 | 40,100 | |
| 2023-02-16 | AYN.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3000 | $1.3400 | 0 | |
| 2023-02-15 | AYN.SI | SGD | $1.3500 | $1.3000 | $1.3500 | $1.3000 | $1.3500 | 10,100 | |
| 2023-02-14 | AYN.SI | SGD | $1.3200 | $1.3200 | $1.3500 | $1.3100 | $1.3200 | 6,000 | |
| 2023-02-13 | AYN.SI | SGD | $1.3100 | $1.3100 | $1.3700 | $1.3000 | $1.3100 | 8,800 | |
| 2023-02-10 | AYN.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3300 | $1.3600 | 71,700 | |
| 2023-02-09 | AYN.SI | SGD | $1.3400 | $1.3000 | $1.3500 | $1.3000 | $1.3400 | 53,400 | |
| 2023-02-08 | AYN.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2800 | $1.3000 | 7,200 |