Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | AYV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0550 | 0 | |
| 2025-07-31 | AYV.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0380 | 1,200 | |
| 2025-07-30 | AYV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0550 | 0 | |
| 2025-07-29 | AYV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0550 | 0 | |
| 2025-07-28 | AYV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0550 | 0 | |
| 2025-07-25 | AYV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0550 | 0 | |
| 2025-07-24 | AYV.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0550 | 10,000 | |
| 2025-07-23 | AYV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0450 | 500 | |
| 2025-07-22 | AYV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0490 | 0 | |
| 2025-07-21 | AYV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0490 | 0 | |
| 2025-07-18 | AYV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0550 | 1,000 | |
| 2025-07-17 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0550 | 0 | |
| 2025-07-16 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2025-07-15 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0440 | 0 | |
| 2025-07-14 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0440 | 0 | |
| 2025-07-11 | AYV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0440 | 1,900 | |
| 2025-07-10 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0440 | 0 | |
| 2025-07-09 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0440 | 0 | |
| 2025-07-08 | AYV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0440 | 2,800 | |
| 2025-07-07 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0440 | 0 | |
| 2025-07-04 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0440 | 0 | |
| 2025-07-03 | AYV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0440 | 100 | |
| 2025-07-02 | AYV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0440 | 200 | |
| 2025-07-01 | AYV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0440 | 1,000 | |
| 2025-06-30 | AYV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0260 | $0.0440 | 0 | |
| 2025-06-27 | AYV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0260 | $0.0440 | 0 | |
| 2025-06-26 | AYV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0260 | $0.0440 | 0 | |
| 2025-06-25 | AYV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0260 | $0.0440 | 0 | |
| 2025-06-24 | AYV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0260 | $0.0440 | 0 | |
| 2025-06-23 | AYV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0260 | $0.0440 | 0 | |
| 2025-06-20 | AYV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0260 | $0.0440 | 0 | |
| 2025-06-19 | AYV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0260 | $0.0440 | 0 | |
| 2025-06-18 | AYV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0260 | $0.0440 | 0 | |
| 2025-06-17 | AYV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0260 | $0.0440 | 0 | |
| 2025-06-16 | AYV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0260 | $0.0450 | 0 | |
| 2025-06-13 | AYV.SI | SGD | $0.0470 | $0.0270 | $0.0470 | $0.0270 | $0.0440 | 1,100 | |
| 2025-06-12 | AYV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0270 | $0.0470 | 0 | |
| 2025-06-11 | AYV.SI | SGD | $0.0480 | $0.0300 | $0.0480 | $0.0300 | $0.0480 | 3,100 | |
| 2025-06-10 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0260 | $0.0470 | 0 | |
| 2025-06-09 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0260 | $0.0480 | 0 | |
| 2025-06-06 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0260 | $0.0480 | 0 | |
| 2025-06-05 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0260 | $0.0490 | 0 | |
| 2025-06-04 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0480 | 0 | |
| 2025-06-03 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0480 | 0 | |
| 2025-06-02 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0480 | 0 | |
| 2025-05-30 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0480 | 0 | |
| 2025-05-29 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0480 | 0 | |
| 2025-05-28 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0480 | 0 | |
| 2025-05-27 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0480 | 0 | |
| 2025-05-26 | AYV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0480 | 7,500 |