Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | AYV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0260 | $0.0440 | 0 | |
| 2025-06-16 | AYV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0260 | $0.0450 | 0 | |
| 2025-06-13 | AYV.SI | SGD | $0.0470 | $0.0270 | $0.0470 | $0.0270 | $0.0440 | 1,100 | |
| 2025-06-12 | AYV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0270 | $0.0470 | 0 | |
| 2025-06-11 | AYV.SI | SGD | $0.0480 | $0.0300 | $0.0480 | $0.0300 | $0.0480 | 3,100 | |
| 2025-06-10 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0260 | $0.0470 | 0 | |
| 2025-06-09 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0260 | $0.0480 | 0 | |
| 2025-06-06 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0260 | $0.0480 | 0 | |
| 2025-06-05 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0260 | $0.0490 | 0 | |
| 2025-06-04 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0480 | 0 | |
| 2025-06-03 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0480 | 0 | |
| 2025-06-02 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0480 | 0 | |
| 2025-05-30 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0480 | 0 | |
| 2025-05-29 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0480 | 0 | |
| 2025-05-28 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0480 | 0 | |
| 2025-05-27 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0480 | 0 | |
| 2025-05-26 | AYV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0480 | 7,500 | |
| 2025-05-23 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0480 | 0 | |
| 2025-05-22 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0480 | 0 | |
| 2025-05-21 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0480 | 0 | |
| 2025-05-20 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0480 | 0 | |
| 2025-05-19 | AYV.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0480 | 1,000 | |
| 2025-05-16 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0480 | 0 | |
| 2025-05-15 | AYV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0490 | 1,900 | |
| 2025-05-14 | AYV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0490 | 100 | |
| 2025-05-13 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0490 | 0 | |
| 2025-05-09 | AYV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0490 | 3,000 | |
| 2025-05-08 | AYV.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0240 | $0.0490 | 4,800 | |
| 2025-05-07 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0490 | 0 | |
| 2025-05-06 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0490 | 0 | |
| 2025-05-05 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0480 | 0 | |
| 2025-05-02 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0460 | 0 | |
| 2025-04-30 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0460 | 0 | |
| 2025-04-29 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0460 | 0 | |
| 2025-04-28 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0460 | 0 | |
| 2025-04-25 | AYV.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0460 | 500 | |
| 2025-04-24 | AYV.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0460 | 800 | |
| 2025-04-23 | AYV.SI | SGD | $0.0230 | $0.0230 | $0.0450 | $0.0230 | $0.0450 | 700 | |
| 2025-04-22 | AYV.SI | SGD | $0.0450 | $0.0170 | $0.0490 | $0.0330 | $0.0470 | 4,900 | |
| 2025-04-21 | AYV.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0460 | 0 | |
| 2025-04-17 | AYV.SI | SGD | $0.0160 | $0.0150 | $0.0330 | $0.0200 | $0.0490 | 3,100 | |
| 2025-04-16 | AYV.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0490 | 500 | |
| 2025-04-15 | AYV.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0490 | 0 | |
| 2025-04-14 | AYV.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0480 | 500 | |
| 2025-04-11 | AYV.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0470 | 0 | |
| 2025-04-10 | AYV.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0220 | $0.0470 | 200 | |
| 2025-04-09 | AYV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0220 | $0.0470 | 0 | |
| 2025-04-08 | AYV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0220 | $0.0460 | 0 | |
| 2025-04-07 | AYV.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0220 | $0.0430 | 200 | |
| 2025-04-04 | AYV.SI | SGD | $0.0490 | $0.0210 | $0.0510 | $0.0210 | $0.0500 | 3,500 |