Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2025-10-14 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2025-10-13 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2025-10-10 | AYV.SI | SGD | $0.0320 | $0.0320 | $0.0560 | $0.0530 | $0.0540 | 16,000 | |
| 2025-10-09 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2025-10-08 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2025-10-07 | AYV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0320 | 2,100 | |
| 2025-10-06 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2025-10-03 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0360 | 0 | |
| 2025-10-02 | AYV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0480 | 3,200 | |
| 2025-10-01 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2025-09-30 | AYV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0480 | 100 | |
| 2025-09-29 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2025-09-26 | AYV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0440 | 3,300 | |
| 2025-09-25 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0420 | 0 | |
| 2025-09-24 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0450 | 0 | |
| 2025-09-23 | AYV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0470 | 4,800 | |
| 2025-09-22 | AYV.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2025-09-19 | AYV.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0260 | $0.0460 | 2,000 | |
| 2025-09-18 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0450 | 0 | |
| 2025-09-17 | AYV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0470 | 3,000 | |
| 2025-09-16 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0470 | 0 | |
| 2025-09-15 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0480 | 0 | |
| 2025-09-12 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0470 | 0 | |
| 2025-09-11 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0470 | 0 | |
| 2025-09-10 | AYV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0470 | 1,000 | |
| 2025-09-09 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0470 | 0 | |
| 2025-09-08 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0470 | 0 | |
| 2025-09-05 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0460 | 0 | |
| 2025-09-04 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0460 | 0 | |
| 2025-09-03 | AYV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0440 | 1,800 | |
| 2025-09-02 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0460 | 0 | |
| 2025-09-01 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0470 | 0 | |
| 2025-08-29 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0480 | 0 | |
| 2025-08-28 | AYV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0480 | 2,700 | |
| 2025-08-27 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0480 | 0 | |
| 2025-08-26 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0500 | 0 | |
| 2025-08-25 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0500 | 0 | |
| 2025-08-22 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0490 | 0 | |
| 2025-08-21 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0510 | 0 | |
| 2025-08-20 | AYV.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0240 | $0.0290 | 8,600 | |
| 2025-08-19 | AYV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0500 | 0 | |
| 2025-08-18 | AYV.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0510 | 2,000 | |
| 2025-08-15 | AYV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0510 | 0 | |
| 2025-08-14 | AYV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0530 | 0 | |
| 2025-08-13 | AYV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0440 | 0 | |
| 2025-08-12 | AYV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0460 | 0 | |
| 2025-08-11 | AYV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0490 | 0 | |
| 2025-08-08 | AYV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0500 | 0 | |
| 2025-08-07 | AYV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0530 | 0 |