Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2025-10-03 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0360 | 0 | |
| 2025-10-02 | AYV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0480 | 3,200 | |
| 2025-10-01 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2025-09-30 | AYV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0480 | 100 | |
| 2025-09-29 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2025-09-26 | AYV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0440 | 3,300 |