Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | AYV.SI | SGD | $0.3600 | $0.2900 | $0.3950 | $0.3100 | $0.3600 | 45,900 | |
| 2026-04-06 | AYV.SI | SGD | $0.4050 | $0.3000 | $0.4050 | $0.3050 | $0.3950 | 160,400 | |
| 2026-04-02 | AYV.SI | SGD | $0.3100 | $0.2500 | $0.4300 | $0.3000 | $0.3100 | 10,777,800 | |
| 2026-04-01 | AYV.SI | SGD | $0.3200 | $0.2050 | $0.3200 | $0.2300 | $0.3200 | 811,300 | |
| 2026-03-31 | AYV.SI | SGD | $0.2400 | $0.2000 | $0.2400 | $0.2050 | $0.2350 | 221,500 | |
| 2026-03-30 | AYV.SI | SGD | $0.2250 | $0.1940 | $0.2450 | $0.1950 | $0.2200 | 638,200 | |
| 2026-03-27 | AYV.SI | SGD | $0.1950 | $0.1700 | $0.1950 | $0.1800 | $0.1940 | 4,768,400 | |
| 2026-03-26 | AYV.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1700 | $0.1750 | 250,500 | |
| 2026-03-25 | AYV.SI | SGD | $0.1600 | $0.1600 | $0.1690 | $0.1600 | $0.1650 | 10,600 | |
| 2026-03-24 | AYV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1690 | 0 | |
| 2026-03-23 | AYV.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1700 | $0.1710 | 57,200 | |
| 2026-03-20 | AYV.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1660 | $0.1680 | 19,900 | |
| 2026-03-19 | AYV.SI | SGD | $0.1640 | $0.1640 | $0.1760 | $0.1610 | $0.1690 | 10,500 | |
| 2026-03-18 | AYV.SI | SGD | $0.1720 | $0.1710 | $0.1800 | $0.1720 | $0.1770 | 49,500 | |
| 2026-03-17 | AYV.SI | SGD | $0.1800 | $0.1750 | $0.1860 | $0.1800 | $0.1920 | 63,800 | |
| 2026-03-16 | AYV.SI | SGD | $0.1690 | $0.1650 | $0.1730 | $0.1680 | $0.1690 | 26,400 | |
| 2026-03-13 | AYV.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1740 | $0.1820 | 11,000 | |
| 2026-03-12 | AYV.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1820 | $0.1900 | 10,000 | |
| 2026-03-11 | AYV.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1900 | 6,000 | |
| 2026-03-10 | AYV.SI | SGD | $0.2000 | $0.1820 | $0.2000 | $0.1820 | $0.1900 | 14,100 | |
| 2026-03-09 | AYV.SI | SGD | $0.2000 | $0.1730 | $0.2000 | $0.1750 | $0.1990 | 82,500 | |
| 2026-03-06 | AYV.SI | SGD | $0.2000 | $0.1900 | $0.2100 | $0.1880 | $0.2000 | 30,400 | |
| 2026-03-05 | AYV.SI | SGD | $0.1910 | $0.1900 | $0.2100 | $0.1870 | $0.1910 | 111,300 | |
| 2026-03-04 | AYV.SI | SGD | $0.2050 | $0.2000 | $0.2200 | $0.2000 | $0.2050 | 22,200 | |
| 2026-03-03 | AYV.SI | SGD | $0.2000 | $0.1950 | $0.2400 | $0.1960 | $0.2000 | 152,900 | |
| 2026-03-02 | AYV.SI | SGD | $0.2300 | $0.2200 | $0.2400 | $0.2050 | $0.2300 | 18,300 | |
| 2026-02-27 | AYV.SI | SGD | $0.2450 | $0.2250 | $0.2800 | $0.2050 | $0.2450 | 6,400 | |
| 2026-02-26 | AYV.SI | SGD | $0.2250 | $0.1930 | $0.2550 | $0.1950 | $0.2200 | 135,100 | |
| 2026-02-25 | AYV.SI | SGD | $0.2150 | $0.1800 | $0.3300 | $0.2150 | $0.2550 | 2,200,900 | |
| 2026-02-24 | AYV.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1880 | $0.1900 | 1,000 | |
| 2026-02-23 | AYV.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.1830 | $0.1900 | 2,100 | |
| 2026-02-20 | AYV.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1950 | $0.2000 | 1,100 | |
| 2026-02-19 | AYV.SI | SGD | $0.2100 | $0.1800 | $0.2300 | $0.2000 | $0.2100 | 120,200 | |
| 2026-02-16 | AYV.SI | SGD | $0.2100 | $0.1980 | $0.2250 | $0.1980 | $0.2250 | 60,100 | |
| 2026-02-13 | AYV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.1990 | $0.2300 | 19,100 | |
| 2026-02-12 | AYV.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.1990 | $0.2350 | 14,900 | |
| 2026-02-11 | AYV.SI | SGD | $0.2250 | $0.1930 | $0.2250 | $0.1930 | $0.2200 | 600 | |
| 2026-02-10 | AYV.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.1940 | $0.2250 | 1,900 | |
| 2026-02-09 | AYV.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.1930 | $0.2200 | 2,290,300 | |
| 2026-02-06 | AYV.SI | SGD | $0.2250 | $0.1900 | $0.2300 | $0.2250 | $0.2300 | 71,800 | |
| 2026-02-05 | AYV.SI | SGD | $0.2250 | $0.1750 | $0.2250 | $0.1780 | $0.2100 | 44,100 | |
| 2026-02-04 | AYV.SI | SGD | $0.1920 | $0.1920 | $0.2300 | $0.1910 | $0.2150 | 6,300 | |
| 2026-02-03 | AYV.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.1930 | $0.2250 | 44,400 | |
| 2026-02-02 | AYV.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.1930 | $0.2300 | 3,500 | |
| 2026-01-30 | AYV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 3,800 | |
| 2026-01-29 | AYV.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2200 | $0.2300 | 159,700 | |
| 2026-01-28 | AYV.SI | SGD | $0.2100 | $0.1970 | $0.2100 | $0.1910 | $0.2100 | 1,670,000 | |
| 2026-01-27 | AYV.SI | SGD | $0.1980 | $0.1800 | $0.2050 | $0.1810 | $0.1970 | 121,200 | |
| 2026-01-26 | AYV.SI | SGD | $0.2000 | $0.2000 | $0.2350 | $0.1990 | $0.2000 | 126,200 | |
| 2026-01-23 | AYV.SI | SGD | $0.2300 | $0.2050 | $0.2500 | $0.2200 | $0.2300 | 148,500 |