Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | AYV.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0590 | 3,000 | |
| 2021-09-14 | AYV.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0610 | 1,000 | |
| 2021-09-13 | AYV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0600 | 0 | |
| 2021-09-10 | AYV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2021-09-09 | AYV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0660 | 0 | |
| 2021-09-08 | AYV.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0480 | $0.0660 | 2,000 | |
| 2021-09-07 | AYV.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0650 | 12,000 | |
| 2021-09-06 | AYV.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0460 | $0.0660 | 0 | |
| 2021-09-03 | AYV.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0460 | $0.0660 | 0 | |
| 2021-09-02 | AYV.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0460 | $0.0540 | 24,000 | |
| 2021-09-01 | AYV.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0650 | 20,000 | |
| 2021-08-31 | AYV.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2021-08-30 | AYV.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0440 | $0.0660 | 0 | |
| 2021-08-27 | AYV.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2021-08-26 | AYV.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0430 | $0.0540 | 0 | |
| 2021-08-25 | AYV.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0450 | $0.0660 | 0 | |
| 2021-08-24 | AYV.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2021-08-23 | AYV.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0450 | $0.0660 | 0 | |
| 2021-08-20 | AYV.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0460 | $0.0660 | 200 | |
| 2021-08-19 | AYV.SI | SGD | $0.0540 | $0.0440 | $0.0540 | $0.0540 | $0.0000 | 20,200 | |
| 2021-08-18 | AYV.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0510 | 500 | |
| 2021-08-17 | AYV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0660 | 0 | |
| 2021-08-16 | AYV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2021-08-13 | AYV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2021-08-12 | AYV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0680 | 0 | |
| 2021-08-11 | AYV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0470 | $0.0660 | 0 | |
| 2021-08-10 | AYV.SI | SGD | $0.0510 | $0.0460 | $0.0560 | $0.0510 | $0.0670 | 1,100 | |
| 2021-08-06 | AYV.SI | SGD | $0.0560 | $0.0460 | $0.0600 | $0.0460 | $0.0550 | 30,100 | |
| 2021-08-05 | AYV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2021-08-04 | AYV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0610 | 0 | |
| 2021-08-03 | AYV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0660 | 0 | |
| 2021-08-02 | AYV.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0500 | $0.0570 | 200 | |
| 2021-07-30 | AYV.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0610 | 2,100 | |
| 2021-07-29 | AYV.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0600 | $0.0740 | 200 | |
| 2021-07-28 | AYV.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0540 | $0.0690 | 1,100 | |
| 2021-07-27 | AYV.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0490 | $0.0880 | 7,500 | |
| 2021-07-26 | AYV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0690 | 0 | |
| 2021-07-23 | AYV.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0500 | $0.0690 | 200 | |
| 2021-07-22 | AYV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2021-07-21 | AYV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2021-07-19 | AYV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0620 | 0 | |
| 2021-07-16 | AYV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2021-07-15 | AYV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2021-07-14 | AYV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0630 | 0 | |
| 2021-07-13 | AYV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0640 | 0 | |
| 2021-07-12 | AYV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0630 | 0 | |
| 2021-07-09 | AYV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2021-07-08 | AYV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2021-07-07 | AYV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2021-07-06 | AYV.SI | SGD | $0.0550 | $0.0520 | $0.0690 | $0.0560 | $0.0640 | 6,300 |