Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2023-08-23 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2023-08-22 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2023-08-21 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2023-08-18 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0490 | 0 | |
| 2023-08-17 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2023-08-16 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0490 | 0 | |
| 2023-08-15 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2023-08-14 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0490 | 0 | |
| 2023-08-11 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2023-08-10 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2023-08-08 | AYV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0490 | 26,400 | |
| 2023-08-07 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2023-08-04 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2023-08-03 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2023-08-02 | AYV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0490 | 2,800 | |
| 2023-08-01 | AYV.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0490 | 8,900 | |
| 2023-07-31 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2023-07-28 | AYV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0500 | 2,000 | |
| 2023-07-27 | AYV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0500 | 600 | |
| 2023-07-26 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2023-07-25 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2023-07-24 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2023-07-21 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2023-07-20 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2023-07-19 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2023-07-18 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2023-07-17 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2023-07-14 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2023-07-13 | AYV.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0440 | $0.0500 | 26,000 | |
| 2023-07-12 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2023-07-11 | AYV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0500 | 15,000 | |
| 2023-07-10 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2023-07-07 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2023-07-06 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2023-07-05 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2023-07-04 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2023-07-03 | AYV.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0500 | 11,200 | |
| 2023-06-30 | AYV.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0500 | 1,900 | |
| 2023-06-28 | AYV.SI | SGD | $0.0500 | $0.0440 | $0.0500 | $0.0440 | $0.0500 | 1,200 | |
| 2023-06-27 | AYV.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0490 | 4,100 | |
| 2023-06-26 | AYV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2023-06-23 | AYV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2023-06-22 | AYV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2023-06-21 | AYV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2023-06-20 | AYV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2023-06-19 | AYV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2023-06-16 | AYV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2023-06-15 | AYV.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0500 | 20,000 | |
| 2023-06-14 | AYV.SI | SGD | $0.0490 | $0.0440 | $0.0490 | $0.0450 | $0.0490 | 15,600 |