Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | AYV.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0690 | 25,500 | |
| 2021-07-02 | AYV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0530 | $0.0710 | 0 | |
| 2021-07-01 | AYV.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0530 | $0.0620 | 8,500 | |
| 2021-06-30 | AYV.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0670 | 200 | |
| 2021-06-29 | AYV.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0620 | 500 | |
| 2021-06-28 | AYV.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 11,000 | |
| 2021-06-25 | AYV.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2021-06-24 | AYV.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2021-06-23 | AYV.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0670 | 0 | |
| 2021-06-22 | AYV.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0680 | 0 | |
| 2021-06-21 | AYV.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0690 | 0 | |
| 2021-06-18 | AYV.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2021-06-17 | AYV.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0710 | 0 | |
| 2021-06-16 | AYV.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0700 | 20,000 | |
| 2021-06-15 | AYV.SI | SGD | $0.0730 | $0.0520 | $0.0730 | $0.0600 | $0.0750 | 186,300 | |
| 2021-06-14 | AYV.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0530 | $0.0620 | 14,900 | |
| 2021-06-11 | AYV.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2021-06-10 | AYV.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2021-06-09 | AYV.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0660 | 0 | |
| 2021-06-08 | AYV.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0650 | 500 | |
| 2021-06-07 | AYV.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0660 | 41,600 | |
| 2021-06-04 | AYV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0660 | 0 | |
| 2021-06-03 | AYV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0660 | 0 | |
| 2021-06-02 | AYV.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 38,100 | |
| 2021-06-01 | AYV.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0640 | 400 | |
| 2021-05-31 | AYV.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0650 | 1,000 | |
| 2021-05-28 | AYV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2021-05-27 | AYV.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0540 | $0.0660 | 14,000 | |
| 2021-05-25 | AYV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2021-05-24 | AYV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2021-05-21 | AYV.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0530 | $0.0670 | 4,600 | |
| 2021-05-20 | AYV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0670 | 0 | |
| 2021-05-19 | AYV.SI | SGD | $0.0600 | $0.0510 | $0.0600 | $0.0600 | $0.0670 | 4,600 | |
| 2021-05-18 | AYV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2021-05-17 | AYV.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0680 | 1,000 | |
| 2021-05-14 | AYV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2021-05-12 | AYV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2021-05-11 | AYV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0680 | 0 | |
| 2021-05-10 | AYV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2021-05-07 | AYV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0610 | $0.0690 | 600 | |
| 2021-05-06 | AYV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2021-05-05 | AYV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0680 | 1,100 | |
| 2021-05-04 | AYV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2021-05-03 | AYV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2021-04-30 | AYV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2021-04-29 | AYV.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0690 | 200 | |
| 2021-04-28 | AYV.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0700 | 1,100 | |
| 2021-04-27 | AYV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2021-04-26 | AYV.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0700 | 2,500 | |
| 2021-04-23 | AYV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 |