Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | AYV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2021-04-21 | AYV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2021-04-20 | AYV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2021-04-19 | AYV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2021-04-16 | AYV.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0710 | 1,000 | |
| 2021-04-15 | AYV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2021-04-14 | AYV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0770 | 23,000 | |
| 2021-04-13 | AYV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0770 | 400 | |
| 2021-04-12 | AYV.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2021-04-09 | AYV.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2021-04-08 | AYV.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2021-04-07 | AYV.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2021-04-06 | AYV.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0740 | $0.0750 | 46,000 | |
| 2021-04-05 | AYV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0730 | 25,000 | |
| 2021-04-01 | AYV.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0730 | 222,000 | |
| 2021-03-31 | AYV.SI | SGD | $0.0900 | $0.0600 | $0.0900 | $0.0690 | $0.0860 | 400 | |
| 2021-03-30 | AYV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0760 | 0 | |
| 2021-03-29 | AYV.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0470 | $0.0730 | 20,100 | |
| 2021-03-26 | AYV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2021-03-25 | AYV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2021-03-24 | AYV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2021-03-23 | AYV.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0730 | 500 | |
| 2021-03-22 | AYV.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0700 | 2,000 | |
| 2021-03-19 | AYV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2021-03-18 | AYV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0680 | 0 | |
| 2021-03-17 | AYV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2021-03-16 | AYV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2021-03-15 | AYV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2021-03-12 | AYV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2021-03-11 | AYV.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0700 | 300 | |
| 2021-03-10 | AYV.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0670 | $0.0720 | 20,500 | |
| 2021-03-09 | AYV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2021-03-08 | AYV.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0720 | 3,200 | |
| 2021-03-05 | AYV.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0730 | 3,100 | |
| 2021-03-04 | AYV.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0740 | 700 | |
| 2021-03-03 | AYV.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0720 | 1,500 | |
| 2021-03-02 | AYV.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0740 | 200 | |
| 2021-03-01 | AYV.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0740 | 59,200 | |
| 2021-02-26 | AYV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0670 | $0.0750 | 20,000 | |
| 2021-02-25 | AYV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2021-02-24 | AYV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0740 | 0 | |
| 2021-02-23 | AYV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0740 | 0 | |
| 2021-02-22 | AYV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0740 | 0 | |
| 2021-02-19 | AYV.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0720 | $0.0740 | 4,600 | |
| 2021-02-18 | AYV.SI | SGD | $0.0750 | $0.0680 | $0.0750 | $0.0680 | $0.0750 | 21,900 | |
| 2021-02-17 | AYV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2021-02-16 | AYV.SI | SGD | $0.0750 | $0.0680 | $0.0750 | $0.0700 | $0.0750 | 65,300 | |
| 2021-02-15 | AYV.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0690 | $0.0720 | 8,100 | |
| 2021-02-11 | AYV.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0670 | $0.0740 | 0 | |
| 2021-02-10 | AYV.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 |