Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | AYV.SI | SGD | $0.2500 | $0.1900 | $0.2800 | $0.2150 | $0.2500 | 498,400 | |
| 2026-01-21 | AYV.SI | SGD | $0.2750 | $0.1500 | $0.2850 | $0.2500 | $0.2750 | 1,075,700 | |
| 2026-01-20 | AYV.SI | SGD | $0.1950 | $0.1610 | $0.3600 | $0.1950 | $0.2000 | 990,500 | |
| 2026-01-19 | AYV.SI | SGD | $0.3600 | $0.2100 | $0.3800 | $0.3050 | $0.3500 | 689,100 | |
| 2026-01-16 | AYV.SI | SGD | $0.2100 | $0.1670 | $0.2100 | $0.2000 | $0.2100 | 348,500 | |
| 2026-01-15 | AYV.SI | SGD | $0.1670 | $0.1580 | $0.1680 | $0.1660 | $0.1670 | 114,200 | |
| 2026-01-14 | AYV.SI | SGD | $0.1490 | $0.1410 | $0.1680 | $0.1480 | $0.1490 | 168,800 | |
| 2026-01-13 | AYV.SI | SGD | $0.1380 | $0.1200 | $0.1380 | $0.1320 | $0.1380 | 194,600 | |
| 2026-01-12 | AYV.SI | SGD | $0.1200 | $0.1200 | $0.1340 | $0.1200 | $0.1320 | 16,200 | |
| 2026-01-09 | AYV.SI | SGD | $0.1290 | $0.1200 | $0.1350 | $0.1210 | $0.1290 | 129,400 | |
| 2026-01-08 | AYV.SI | SGD | $0.1280 | $0.1240 | $0.1280 | $0.1090 | $0.1280 | 159,100 | |
| 2026-01-07 | AYV.SI | SGD | $0.1280 | $0.1030 | $0.1280 | $0.1190 | $0.1270 | 138,100 | |
| 2026-01-06 | AYV.SI | SGD | $0.1150 | $0.1150 | $0.1280 | $0.1110 | $0.1260 | 43,000 | |
| 2026-01-05 | AYV.SI | SGD | $0.1270 | $0.1170 | $0.1330 | $0.1200 | $0.1270 | 298,400 | |
| 2026-01-02 | AYV.SI | SGD | $0.1230 | $0.0650 | $0.1250 | $0.0980 | $0.1220 | 408,400 | |
| 2025-12-31 | AYV.SI | SGD | $0.0650 | $0.0310 | $0.0650 | $0.0610 | $0.0650 | 395,800 | |
| 2025-12-30 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0300 | 0 | |
| 2025-12-29 | AYV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0440 | 2,500 | |
| 2025-12-26 | AYV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0440 | 100 | |
| 2025-12-24 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2025-12-23 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0410 | 0 | |
| 2025-12-22 | AYV.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0430 | 17,600 | |
| 2025-12-19 | AYV.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0400 | 0 | |
| 2025-12-18 | AYV.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0440 | 93,100 | |
| 2025-12-17 | AYV.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0440 | 50,000 | |
| 2025-12-16 | AYV.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0440 | 0 | |
| 2025-12-15 | AYV.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0440 | 40,000 | |
| 2025-12-12 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2025-12-11 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2025-12-10 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0280 | $0.0440 | 0 | |
| 2025-12-09 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2025-12-08 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2025-12-05 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0260 | $0.0440 | 0 | |
| 2025-12-04 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0260 | $0.0440 | 0 | |
| 2025-12-03 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2025-12-02 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2025-12-01 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2025-11-28 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0540 | 0 | |
| 2025-11-27 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0530 | 0 | |
| 2025-11-26 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0450 | 0 | |
| 2025-11-25 | AYV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0450 | 100 | |
| 2025-11-24 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0450 | 0 | |
| 2025-11-21 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0450 | 0 | |
| 2025-11-20 | AYV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0450 | 0 | |
| 2025-11-19 | AYV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0450 | 1,000 | |
| 2025-11-18 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0240 | $0.0450 | 0 | |
| 2025-11-17 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0450 | 0 | |
| 2025-11-14 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0450 | 0 | |
| 2025-11-13 | AYV.SI | SGD | $0.0320 | $0.0300 | $0.0370 | $0.0300 | $0.0440 | 9,600 | |
| 2025-11-12 | AYV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 |