Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0400 | 0 | |
| 2024-09-11 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0400 | 0 | |
| 2024-09-10 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0530 | 0 | |
| 2024-09-09 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0410 | 0 | |
| 2024-09-06 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0450 | 0 | |
| 2024-09-05 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0390 | 0 | |
| 2024-09-04 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0390 | 0 | |
| 2024-09-03 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2024-09-02 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0410 | 0 | |
| 2024-08-30 | AYV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0400 | 0 | |
| 2024-08-29 | AYV.SI | SGD | $0.0230 | $0.0220 | $0.0510 | $0.0230 | $0.0500 | 1,300 | |
| 2024-08-28 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0190 | $0.0410 | 0 | |
| 2024-08-27 | AYV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0190 | $0.0490 | 0 | |
| 2024-08-26 | AYV.SI | SGD | $0.0520 | $0.0240 | $0.0540 | $0.0250 | $0.0500 | 9,000 | |
| 2024-08-23 | AYV.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0380 | 100 | |
| 2024-08-22 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0210 | $0.0370 | 0 | |
| 2024-08-21 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0230 | $0.0400 | 0 | |
| 2024-08-20 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2024-08-19 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0190 | $0.0410 | 0 | |
| 2024-08-16 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0210 | $0.0410 | 0 | |
| 2024-08-15 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2024-08-14 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2024-08-13 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0250 | $0.0410 | 0 | |
| 2024-08-12 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2024-08-08 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2024-08-07 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0240 | $0.0410 | 0 | |
| 2024-08-06 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0220 | $0.0410 | 0 | |
| 2024-08-05 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0240 | $0.0400 | 0 | |
| 2024-08-02 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0260 | $0.0390 | 0 | |
| 2024-08-01 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0260 | $0.0410 | 0 | |
| 2024-07-31 | AYV.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0300 | $0.0410 | 15,800 | |
| 2024-07-30 | AYV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0710 | 0 | |
| 2024-07-29 | AYV.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0280 | $0.0410 | 1,000 | |
| 2024-07-26 | AYV.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0400 | $0.0420 | 110,100 | |
| 2024-07-25 | AYV.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $0.0200 | $0.0970 | 300 | |
| 2024-07-24 | AYV.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0490 | 0 | |
| 2024-07-23 | AYV.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0200 | $0.0500 | 5,700 | |
| 2024-07-22 | AYV.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0700 | 0 | |
| 2024-07-19 | AYV.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0490 | 0 | |
| 2024-07-18 | AYV.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0560 | 0 | |
| 2024-07-17 | AYV.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0610 | 0 | |
| 2024-07-16 | AYV.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0670 | 0 | |
| 2024-07-15 | AYV.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0740 | 3,000 | |
| 2024-07-12 | AYV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0760 | 100 | |
| 2024-07-11 | AYV.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0760 | 0 | |
| 2024-07-10 | AYV.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0760 | 0 | |
| 2024-07-09 | AYV.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0760 | 0 | |
| 2024-07-08 | AYV.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0760 | 0 | |
| 2024-07-05 | AYV.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0760 | 0 | |
| 2024-07-04 | AYV.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0770 | 0 |