Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2020-02-11 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1820 | 0 | |
| 2020-02-10 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2020-02-07 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2020-02-06 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2020-02-05 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1820 | 0 | |
| 2020-02-04 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2020-02-03 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2020-01-31 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1780 | 0 | |
| 2020-01-30 | AYV.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1780 | 200 | |
| 2020-01-29 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1800 | 0 | |
| 2020-01-28 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2020-01-24 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0780 | $0.1200 | 0 | |
| 2020-01-23 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2020-01-22 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2020-01-21 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2020-01-20 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2020-01-17 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2020-01-16 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2020-01-15 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2020-01-14 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2020-01-13 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1310 | 0 | |
| 2020-01-10 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1310 | 0 | |
| 2020-01-09 | AYV.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1310 | 200 | |
| 2020-01-08 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1310 | 0 | |
| 2020-01-07 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1310 | 0 | |
| 2020-01-06 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1500 | 0 | |
| 2020-01-03 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1500 | 0 | |
| 2020-01-02 | AYV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1500 | 0 |