Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | AYV.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0660 | $0.0760 | 20,000 | |
| 2021-01-05 | AYV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0730 | 25,000 | |
| 2021-01-04 | AYV.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2020-12-31 | AYV.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0730 | $0.0780 | 200 | |
| 2020-12-30 | AYV.SI | SGD | $0.0800 | $0.0700 | $0.0800 | $0.0690 | $0.0800 | 17,600 | |
| 2020-12-29 | AYV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2020-12-28 | AYV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2020-12-24 | AYV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2020-12-23 | AYV.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0790 | 209,900 | |
| 2020-12-22 | AYV.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0740 | $0.0810 | 500 | |
| 2020-12-21 | AYV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0820 | 0 | |
| 2020-12-18 | AYV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2020-12-17 | AYV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2020-12-16 | AYV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0820 | 0 | |
| 2020-12-15 | AYV.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0810 | 8,000 | |
| 2020-12-14 | AYV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0810 | 0 | |
| 2020-12-11 | AYV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2020-12-10 | AYV.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0760 | $0.0800 | 152,000 | |
| 2020-12-09 | AYV.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0840 | 10,000 | |
| 2020-12-08 | AYV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0680 | $0.0880 | 0 | |
| 2020-12-07 | AYV.SI | SGD | $0.0840 | $0.0650 | $0.0840 | $0.0680 | $0.0880 | 1,200 | |
| 2020-12-04 | AYV.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0730 | $0.0910 | 5,000 | |
| 2020-12-03 | AYV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0720 | $0.0940 | 0 | |
| 2020-12-02 | AYV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0720 | $0.0920 | 0 | |
| 2020-12-01 | AYV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0720 | $0.0860 | 0 | |
| 2020-11-30 | AYV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 | |
| 2020-11-27 | AYV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2020-11-26 | AYV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 | |
| 2020-11-25 | AYV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2020-11-24 | AYV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0720 | $0.0910 | 0 | |
| 2020-11-23 | AYV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2020-11-20 | AYV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2020-11-19 | AYV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2020-11-18 | AYV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2020-11-17 | AYV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2020-11-16 | AYV.SI | SGD | $0.0860 | $0.0720 | $0.0900 | $0.0720 | $0.0900 | 1,000 | |
| 2020-11-13 | AYV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2020-11-12 | AYV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2020-11-11 | AYV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2020-11-10 | AYV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2020-11-09 | AYV.SI | SGD | $0.0900 | $0.0650 | $0.0900 | $0.0740 | $0.0900 | 4,200 | |
| 2020-11-06 | AYV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2020-11-05 | AYV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2020-11-04 | AYV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2020-11-03 | AYV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2020-11-02 | AYV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2020-10-30 | AYV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2020-10-29 | AYV.SI | SGD | $0.0880 | $0.0500 | $0.0880 | $0.0880 | $0.0900 | 3,400 | |
| 2020-10-28 | AYV.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2020-10-27 | AYV.SI | SGD | $0.0910 | $0.0720 | $0.0910 | $0.0800 | $0.0910 | 300 |