IPC Corp^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | AZA.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1000 | 6,400 | |
| 2024-09-11 | AZA.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1040 | 3,000 | |
| 2024-09-10 | AZA.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0990 | $0.1030 | 9,400 | |
| 2024-09-09 | AZA.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1010 | $0.1040 | 100 | |
| 2024-09-06 | AZA.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.1010 | $0.1050 | 3,000 | |
| 2024-09-05 | AZA.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1050 | 600 | |
| 2024-09-04 | AZA.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0970 | $0.1090 | 400 | |
| 2024-09-03 | AZA.SI | SGD | $0.1010 | $0.1000 | $0.1050 | $0.1010 | $0.1070 | 16,800 | |
| 2024-09-02 | AZA.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1050 | 0 | |
| 2024-08-30 | AZA.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1040 | 0 | |
| 2024-08-29 | AZA.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0970 | $0.1090 | 0 | |
| 2024-08-28 | AZA.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.1000 | $0.1050 | 100 | |
| 2024-08-27 | AZA.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0980 | $0.1190 | 1,300 | |
| 2024-08-26 | AZA.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1190 | 0 | |
| 2024-08-23 | AZA.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.1090 | 700 | |
| 2024-08-22 | AZA.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1090 | 0 | |
| 2024-08-21 | AZA.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0970 | $0.1090 | 3,700 | |
| 2024-08-20 | AZA.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1090 | 200 | |
| 2024-08-19 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 | |
| 2024-08-16 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1090 | 0 | |
| 2024-08-15 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2024-08-14 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1070 | 0 | |
| 2024-08-13 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1070 | 0 | |
| 2024-08-12 | AZA.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1090 | 6,300 | |
| 2024-08-08 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2024-08-07 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1070 | 0 | |
| 2024-08-06 | AZA.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1070 | 30,300 | |
| 2024-08-05 | AZA.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1070 | 300 | |
| 2024-08-02 | AZA.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1010 | $0.1070 | 0 | |
| 2024-08-01 | AZA.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1010 | $0.1080 | 0 | |
| 2024-07-31 | AZA.SI | SGD | $0.1070 | $0.1010 | $0.1070 | $0.1010 | $0.1070 | 1,500 | |
| 2024-07-30 | AZA.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1140 | 200 | |
| 2024-07-29 | AZA.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.1010 | $0.1050 | 12,400 | |
| 2024-07-26 | AZA.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1140 | 2,000 | |
| 2024-07-25 | AZA.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1140 | 1,000 | |
| 2024-07-24 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2024-07-23 | AZA.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1150 | 200 | |
| 2024-07-22 | AZA.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1150 | 1,200 | |
| 2024-07-19 | AZA.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1150 | 1,800 | |
| 2024-07-18 | AZA.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1000 | $0.1190 | 100 | |
| 2024-07-17 | AZA.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1070 | 4,200 | |
| 2024-07-16 | AZA.SI | SGD | $0.0970 | $0.0960 | $0.1050 | $0.0970 | $0.1070 | 11,800 | |
| 2024-07-15 | AZA.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0970 | $0.1090 | 0 | |
| 2024-07-12 | AZA.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0970 | $0.1150 | 1,400 | |
| 2024-07-11 | AZA.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1150 | 2,100 | |
| 2024-07-10 | AZA.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1150 | 1,500 | |
| 2024-07-09 | AZA.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1150 | 0 | |
| 2024-07-08 | AZA.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1150 | 700 | |
| 2024-07-05 | AZA.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1200 | 0 | |
| 2024-07-04 | AZA.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 |