IPC Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | AZA.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 900 | |
| 2026-01-21 | AZA.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1700 | $0.1750 | 44,500 | |
| 2026-01-20 | AZA.SI | SGD | $0.1740 | $0.1700 | $0.1740 | $0.1700 | $0.1740 | 207,000 | |
| 2026-01-19 | AZA.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1750 | 0 | |
| 2026-01-16 | AZA.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1680 | $0.1700 | 244,700 | |
| 2026-01-15 | AZA.SI | SGD | $0.1700 | $0.1670 | $0.1700 | $0.1670 | $0.1700 | 2,100 | |
| 2026-01-14 | AZA.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1690 | $0.1740 | 10,100 | |
| 2026-01-13 | AZA.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1680 | $0.1750 | 198,100 | |
| 2026-01-12 | AZA.SI | SGD | $0.1700 | $0.1670 | $0.1700 | $0.1670 | $0.1700 | 29,400 | |
| 2026-01-09 | AZA.SI | SGD | $0.1670 | $0.1670 | $0.1700 | $0.1670 | $0.1700 | 12,400 | |
| 2026-01-08 | AZA.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1750 | 400 | |
| 2026-01-07 | AZA.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1740 | 144,800 | |
| 2026-01-06 | AZA.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 96,800 | |
| 2026-01-05 | AZA.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1740 | 4,700 | |
| 2026-01-02 | AZA.SI | SGD | $0.1750 | $0.1690 | $0.1750 | $0.1710 | $0.1740 | 39,100 | |
| 2025-12-31 | AZA.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1690 | $0.1700 | 0 | |
| 2025-12-30 | AZA.SI | SGD | $0.1750 | $0.1680 | $0.1750 | $0.1690 | $0.1760 | 9,000 | |
| 2025-12-29 | AZA.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1680 | $0.1760 | 103,300 | |
| 2025-12-26 | AZA.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1690 | $0.1770 | 200 | |
| 2025-12-24 | AZA.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1770 | 0 | |
| 2025-12-23 | AZA.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1700 | $0.1760 | 4,200 | |
| 2025-12-22 | AZA.SI | SGD | $0.1770 | $0.1680 | $0.1770 | $0.1690 | $0.1770 | 10,000 | |
| 2025-12-19 | AZA.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.1770 | 0 | |
| 2025-12-18 | AZA.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.1770 | 0 | |
| 2025-12-17 | AZA.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1770 | 1,200 | |
| 2025-12-16 | AZA.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1770 | 1,200 | |
| 2025-12-15 | AZA.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1690 | $0.1770 | 0 | |
| 2025-12-12 | AZA.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1760 | 5,800 | |
| 2025-12-11 | AZA.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1770 | 10,900 | |
| 2025-12-10 | AZA.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1770 | 6,100 | |
| 2025-12-09 | AZA.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1770 | 1,700 | |
| 2025-12-08 | AZA.SI | SGD | $0.1780 | $0.1670 | $0.1780 | $0.1700 | $0.1790 | 300 | |
| 2025-12-05 | AZA.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1630 | $0.1780 | 1,500 | |
| 2025-12-04 | AZA.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1640 | $0.1780 | 12,500 | |
| 2025-12-03 | AZA.SI | SGD | $0.1780 | $0.1680 | $0.1780 | $0.1680 | $0.1780 | 27,700 | |
| 2025-12-02 | AZA.SI | SGD | $0.1790 | $0.1680 | $0.1790 | $0.1680 | $0.1790 | 1,700 | |
| 2025-12-01 | AZA.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.1790 | 20,000 | |
| 2025-11-28 | AZA.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1790 | 0 | |
| 2025-11-27 | AZA.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1650 | $0.1760 | 13,600 | |
| 2025-11-26 | AZA.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1670 | $0.1770 | 2,000 | |
| 2025-11-25 | AZA.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1630 | $0.1780 | 0 | |
| 2025-11-24 | AZA.SI | SGD | $0.1780 | $0.1680 | $0.1780 | $0.1780 | $0.1790 | 300 | |
| 2025-11-21 | AZA.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2025-11-20 | AZA.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1680 | $0.1740 | 0 | |
| 2025-11-19 | AZA.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1680 | $0.1820 | 0 | |
| 2025-11-18 | AZA.SI | SGD | $0.1750 | $0.1710 | $0.1790 | $0.1750 | $0.1790 | 9,300 | |
| 2025-11-17 | AZA.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1710 | $0.1780 | 0 | |
| 2025-11-14 | AZA.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1610 | $0.1820 | 23,600 | |
| 2025-11-13 | AZA.SI | SGD | $0.1750 | $0.1650 | $0.1750 | $0.1700 | $0.1750 | 103,600 | |
| 2025-11-12 | AZA.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1680 | 2,100 |