IPC Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | AZA.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1770 | 1,200 | |
| 2025-12-15 | AZA.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1690 | $0.1770 | 0 | |
| 2025-12-12 | AZA.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1760 | 5,800 | |
| 2025-12-11 | AZA.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1770 | 10,900 | |
| 2025-12-10 | AZA.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1770 | 6,100 | |
| 2025-12-09 | AZA.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1770 | 1,700 | |
| 2025-12-08 | AZA.SI | SGD | $0.1780 | $0.1670 | $0.1780 | $0.1700 | $0.1790 | 300 | |
| 2025-12-05 | AZA.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1630 | $0.1780 | 1,500 | |
| 2025-12-04 | AZA.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1640 | $0.1780 | 12,500 | |
| 2025-12-03 | AZA.SI | SGD | $0.1780 | $0.1680 | $0.1780 | $0.1680 | $0.1780 | 27,700 | |
| 2025-12-02 | AZA.SI | SGD | $0.1790 | $0.1680 | $0.1790 | $0.1680 | $0.1790 | 1,700 | |
| 2025-12-01 | AZA.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.1790 | 20,000 | |
| 2025-11-28 | AZA.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1790 | 0 | |
| 2025-11-27 | AZA.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1650 | $0.1760 | 13,600 | |
| 2025-11-26 | AZA.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1670 | $0.1770 | 2,000 | |
| 2025-11-25 | AZA.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1630 | $0.1780 | 0 | |
| 2025-11-24 | AZA.SI | SGD | $0.1780 | $0.1680 | $0.1780 | $0.1780 | $0.1790 | 300 | |
| 2025-11-21 | AZA.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2025-11-20 | AZA.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1680 | $0.1740 | 0 | |
| 2025-11-19 | AZA.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1680 | $0.1820 | 0 | |
| 2025-11-18 | AZA.SI | SGD | $0.1750 | $0.1710 | $0.1790 | $0.1750 | $0.1790 | 9,300 | |
| 2025-11-17 | AZA.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1710 | $0.1780 | 0 | |
| 2025-11-14 | AZA.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1610 | $0.1820 | 23,600 | |
| 2025-11-13 | AZA.SI | SGD | $0.1750 | $0.1650 | $0.1750 | $0.1700 | $0.1750 | 103,600 | |
| 2025-11-12 | AZA.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1680 | 2,100 | |
| 2025-11-11 | AZA.SI | SGD | $0.1550 | $0.1550 | $0.1580 | $0.1550 | $0.1660 | 21,200 | |
| 2025-11-10 | AZA.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1540 | $0.1680 | 0 | |
| 2025-11-07 | AZA.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1670 | 20,500 | |
| 2025-11-06 | AZA.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2025-11-05 | AZA.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1510 | $0.1670 | 0 | |
| 2025-11-04 | AZA.SI | SGD | $0.1540 | $0.1540 | $0.1680 | $0.1540 | $0.1640 | 79,100 | |
| 2025-11-03 | AZA.SI | SGD | $0.1560 | $0.1560 | $0.1630 | $0.1560 | $0.1630 | 400 | |
| 2025-10-31 | AZA.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1630 | 3,000 | |
| 2025-10-30 | AZA.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1560 | $0.1620 | 0 | |
| 2025-10-29 | AZA.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.1560 | $0.1620 | 12,100 | |
| 2025-10-28 | AZA.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $0.1630 | 300 | |
| 2025-10-27 | AZA.SI | SGD | $0.1540 | $0.1530 | $0.1540 | $0.1540 | $0.1600 | 5,100 | |
| 2025-10-24 | AZA.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1620 | 100 | |
| 2025-10-23 | AZA.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1570 | $0.1630 | 100 | |
| 2025-10-22 | AZA.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 | |
| 2025-10-21 | AZA.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1550 | $0.1640 | 68,100 | |
| 2025-10-17 | AZA.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1620 | 14,300 | |
| 2025-10-16 | AZA.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1600 | 1,100 | |
| 2025-10-15 | AZA.SI | SGD | $0.1560 | $0.1550 | $0.1580 | $0.1550 | $0.1580 | 25,000 | |
| 2025-10-14 | AZA.SI | SGD | $0.1550 | $0.1520 | $0.1620 | $0.1520 | $0.1550 | 51,300 | |
| 2025-10-13 | AZA.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1600 | 100 | |
| 2025-10-10 | AZA.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2025-10-09 | AZA.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1600 | 29,200 | |
| 2025-10-08 | AZA.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1600 | 30,900 | |
| 2025-10-07 | AZA.SI | SGD | $0.1590 | $0.1530 | $0.1590 | $0.1530 | $0.1580 | 56,100 |