IPC Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | AZA.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3250 | 0 | |
| 2020-01-07 | AZA.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3200 | 100 | |
| 2020-01-06 | AZA.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2020-01-03 | AZA.SI | SGD | $0.2950 | $0.2850 | $0.3250 | $0.2950 | $0.3250 | 3,200 | |
| 2020-01-02 | AZA.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2850 | $0.3200 | 2,600 |