IPC Corp^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2023-04-19 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2023-04-18 | AZA.SI | SGD | $0.1000 | $0.0930 | $0.1000 | $0.0950 | $0.1000 | 2,000 | |
| 2023-04-17 | AZA.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2023-04-14 | AZA.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0870 | $0.1000 | 3,600 | |
| 2023-04-13 | AZA.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.1000 | 10,000 | |
| 2023-04-12 | AZA.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2023-04-11 | AZA.SI | SGD | $0.0990 | $0.0840 | $0.0990 | $0.0850 | $0.1000 | 47,400 | |
| 2023-04-10 | AZA.SI | SGD | $0.0800 | $0.0700 | $0.0800 | $0.0850 | $0.0990 | 4,500 | |
| 2023-04-06 | AZA.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2023-04-05 | AZA.SI | SGD | $0.0860 | $0.0820 | $0.0860 | $0.0880 | $0.0920 | 2,100 | |
| 2023-04-04 | AZA.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2023-04-03 | AZA.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0740 | $0.0990 | 100 | |
| 2023-03-31 | AZA.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1000 | 200 | |
| 2023-03-30 | AZA.SI | SGD | $0.0860 | $0.0860 | $0.1010 | $0.0860 | $0.1010 | 1,000 | |
| 2023-03-29 | AZA.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0760 | $0.1020 | 0 | |
| 2023-03-28 | AZA.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0740 | $0.1020 | 0 | |
| 2023-03-27 | AZA.SI | SGD | $0.1020 | $0.0840 | $0.1020 | $0.0840 | $0.1020 | 1,500 | |
| 2023-03-24 | AZA.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0860 | $0.1010 | 7,600 | |
| 2023-03-23 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0890 | $0.0950 | 0 | |
| 2023-03-22 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2023-03-21 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0890 | $0.1000 | 0 | |
| 2023-03-20 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2023-03-17 | AZA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2023-03-16 | AZA.SI | SGD | $0.1000 | $0.0850 | $0.1000 | $0.0830 | $0.1000 | 1,900 | |
| 2023-03-15 | AZA.SI | SGD | $0.0900 | $0.0900 | $0.0980 | $0.0730 | $0.1010 | 30,100 | |
| 2023-03-14 | AZA.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0900 | $0.1010 | 0 | |
| 2023-03-13 | AZA.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0730 | $0.1020 | 500 | |
| 2023-03-10 | AZA.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0750 | $0.1030 | 500 | |
| 2023-03-09 | AZA.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0600 | $0.1030 | 100 | |
| 2023-03-08 | AZA.SI | SGD | $0.1020 | $0.0800 | $0.1020 | $0.0800 | $0.1030 | 13,600 | |
| 2023-03-07 | AZA.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2023-03-06 | AZA.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0710 | $0.1010 | 1,200 | |
| 2023-03-03 | AZA.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.1050 | 0 | |
| 2023-03-02 | AZA.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0660 | $0.1070 | 0 | |
| 2023-03-01 | AZA.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0800 | $0.1070 | 0 | |
| 2023-02-28 | AZA.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0750 | $0.1070 | 0 | |
| 2023-02-27 | AZA.SI | SGD | $0.0790 | $0.0750 | $0.1080 | $0.0790 | $0.1070 | 3,200 | |
| 2023-02-24 | AZA.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0840 | $0.1070 | 0 | |
| 2023-02-23 | AZA.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0830 | $0.1100 | 0 | |
| 2023-02-22 | AZA.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.1100 | 100 | |
| 2023-02-21 | AZA.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2023-02-20 | AZA.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2023-02-17 | AZA.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2023-02-16 | AZA.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2023-02-15 | AZA.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2023-02-14 | AZA.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2023-02-13 | AZA.SI | SGD | $0.0910 | $0.0900 | $0.1100 | $0.0970 | $0.1100 | 1,300 | |
| 2023-02-10 | AZA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0900 | $0.1100 | 1,000 | |
| 2023-02-09 | AZA.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1090 | 0 |