IPC Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | AZA.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1530 | $0.1600 | 1,500 | |
| 2025-10-03 | AZA.SI | SGD | $0.1520 | $0.1500 | $0.1530 | $0.1520 | $0.1600 | 7,000 | |
| 2025-10-02 | AZA.SI | SGD | $0.1570 | $0.1440 | $0.1570 | $0.1560 | $0.1580 | 322,600 | |
| 2025-10-01 | AZA.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1490 | $0.1670 | 0 | |
| 2025-09-30 | AZA.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1530 | $0.1670 | 1,000 | |
| 2025-09-29 | AZA.SI | SGD | $0.1680 | $0.1440 | $0.1680 | $0.1620 | $0.1730 | 176,200 | |
| 2025-09-26 | AZA.SI | SGD | $0.1600 | $0.1560 | $0.1650 | $0.1600 | $0.1630 | 308,300 |