Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $0.9850 | 10,100 | |
| 2026-02-19 | B28.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9650 | $0.9700 | 0 | |
| 2026-02-16 | B28.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9600 | $0.9900 | 0 | |
| 2026-02-13 | B28.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9800 | 7,000 | |
| 2026-02-12 | B28.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9950 | 2,000 | |
| 2026-02-11 | B28.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $1.0000 | 2,200 | |
| 2026-02-10 | B28.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9750 | $0.9950 | 0 | |
| 2026-02-09 | B28.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9700 | $0.9850 | 0 | |
| 2026-02-06 | B28.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9750 | $0.9900 | 0 | |
| 2026-02-05 | B28.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9900 | 800 | |
| 2026-02-04 | B28.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9850 | 8,100 | |
| 2026-02-03 | B28.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2026-02-02 | B28.SI | SGD | $0.9850 | $0.9700 | $0.9850 | $0.9750 | $0.9950 | 22,400 | |
| 2026-01-30 | B28.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9800 | $0.9950 | 0 | |
| 2026-01-29 | B28.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9800 | $1.0000 | 900 | |
| 2026-01-28 | B28.SI | SGD | $1.0100 | $0.9750 | $1.0100 | $0.9800 | $0.9950 | 42,100 | |
| 2026-01-27 | B28.SI | SGD | $1.0000 | $0.9550 | $1.0100 | $0.9750 | $1.0000 | 39,000 | |
| 2026-01-26 | B28.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9550 | $0.9850 | 0 | |
| 2026-01-23 | B28.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $0.9850 | 2,600 | |
| 2026-01-22 | B28.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9500 | $1.0000 | 26,600 | |
| 2026-01-21 | B28.SI | SGD | $0.9700 | $0.9500 | $0.9850 | $0.9500 | $0.9750 | 3,700 | |
| 2026-01-20 | B28.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9500 | $0.9850 | 0 | |
| 2026-01-19 | B28.SI | SGD | $0.9850 | $0.9600 | $0.9850 | $0.9500 | $0.9900 | 3,700 | |
| 2026-01-16 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9550 | $0.9950 | 3,000 | |
| 2026-01-15 | B28.SI | SGD | $0.9900 | $0.9550 | $0.9900 | $0.9550 | $0.9950 | 20,800 | |
| 2026-01-14 | B28.SI | SGD | $0.9950 | $0.9600 | $0.9950 | $0.9650 | $0.9950 | 34,500 | |
| 2026-01-13 | B28.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9550 | $0.9800 | 53,000 | |
| 2026-01-12 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9900 | 7,000 | |
| 2026-01-09 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9400 | $0.9900 | 0 | |
| 2026-01-08 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9400 | $0.9900 | 0 | |
| 2026-01-07 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9450 | $0.9900 | 0 | |
| 2026-01-06 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9450 | $0.9800 | 0 | |
| 2026-01-05 | B28.SI | SGD | $0.9800 | $0.9400 | $0.9800 | $0.9450 | $0.9800 | 11,700 | |
| 2026-01-02 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9450 | $0.9800 | 0 | |
| 2025-12-31 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9450 | $0.9950 | 0 | |
| 2025-12-30 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9450 | $0.9900 | 0 | |
| 2025-12-29 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9500 | $0.9600 | 3,300 | |
| 2025-12-26 | B28.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9450 | $1.0000 | 0 | |
| 2025-12-24 | B28.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9500 | $0.9900 | 0 | |
| 2025-12-23 | B28.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9500 | $0.9700 | 8,000 | |
| 2025-12-22 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9500 | $0.9850 | 0 | |
| 2025-12-19 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9550 | $0.9650 | 5,600 | |
| 2025-12-18 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9500 | $0.9700 | 800 | |
| 2025-12-17 | B28.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9500 | $0.9850 | 0 | |
| 2025-12-16 | B28.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9500 | $0.9700 | 100 | |
| 2025-12-15 | B28.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9550 | $0.9800 | 0 | |
| 2025-12-12 | B28.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9550 | $0.9700 | 88,600 | |
| 2025-12-11 | B28.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 6,600 | |
| 2025-12-10 | B28.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $0.9700 | 7,000 | |
| 2025-12-09 | B28.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9550 | $0.9700 | 0 |