Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0300 | 14,000 | |
| 2025-08-25 | B28.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2025-08-22 | B28.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0000 | $1.0300 | 700 | |
| 2025-08-21 | B28.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 30,000 | |
| 2025-08-20 | B28.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0300 | 26,300 | |
| 2025-08-19 | B28.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2025-08-18 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0300 | 26,200 | |
| 2025-08-15 | B28.SI | SGD | $1.0400 | $1.0000 | $1.0500 | $1.0100 | $1.0500 | 82,000 | |
| 2025-08-14 | B28.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0000 | $1.0300 | 15,000 | |
| 2025-08-13 | B28.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0300 | $1.0400 | 79,300 | |
| 2025-08-12 | B28.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $1.0100 | 3,000 | |
| 2025-08-11 | B28.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9800 | $1.0200 | 0 | |
| 2025-08-08 | B28.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9900 | $1.0000 | 7,700 | |
| 2025-08-07 | B28.SI | SGD | $0.9950 | $0.9800 | $0.9950 | $0.9900 | $0.9950 | 58,000 | |
| 2025-08-06 | B28.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $1.0100 | 10,000 | |
| 2025-08-05 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2025-08-04 | B28.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $1.0100 | 10,000 | |
| 2025-08-01 | B28.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9950 | 29,300 | |
| 2025-07-31 | B28.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $1.0000 | $1.0100 | 49,400 | |
| 2025-07-30 | B28.SI | SGD | $1.0000 | $0.9800 | $1.0300 | $1.0000 | $1.0300 | 51,000 | |
| 2025-07-29 | B28.SI | SGD | $0.9550 | $0.9550 | $1.0300 | $0.9550 | $0.9900 | 63,100 | |
| 2025-07-28 | B28.SI | SGD | $0.9800 | $0.9450 | $0.9800 | $0.9400 | $0.9800 | 7,000 | |
| 2025-07-25 | B28.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9500 | 8,000 | |
| 2025-07-24 | B28.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9350 | $0.9500 | 1,600 | |
| 2025-07-23 | B28.SI | SGD | $0.9450 | $0.9250 | $0.9450 | $0.9450 | $0.9550 | 30,300 | |
| 2025-07-22 | B28.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9500 | 2,200 | |
| 2025-07-21 | B28.SI | SGD | $0.9300 | $0.9300 | $0.9550 | $0.9300 | $0.9550 | 32,200 | |
| 2025-07-18 | B28.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9200 | $0.9550 | 8,000 | |
| 2025-07-17 | B28.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9200 | $0.9300 | 6,900 | |
| 2025-07-16 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9200 | $0.9500 | 0 | |
| 2025-07-15 | B28.SI | SGD | $0.9300 | $0.9100 | $0.9600 | $0.9200 | $0.9350 | 41,700 | |
| 2025-07-14 | B28.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9200 | $1.0000 | 0 | |
| 2025-07-11 | B28.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9200 | $0.9250 | 10,000 | |
| 2025-07-10 | B28.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $1.0500 | 12,100 | |
| 2025-07-09 | B28.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9400 | 10,000 | |
| 2025-07-08 | B28.SI | SGD | $0.9050 | $0.9050 | $0.9300 | $0.9050 | $0.9300 | 20,000 | |
| 2025-07-07 | B28.SI | SGD | $0.9350 | $0.9050 | $0.9350 | $0.9000 | $0.9350 | 10,900 | |
| 2025-07-04 | B28.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9000 | $0.9350 | 0 | |
| 2025-07-03 | B28.SI | SGD | $0.9100 | $0.9100 | $0.9250 | $0.9100 | $0.9300 | 39,200 | |
| 2025-07-02 | B28.SI | SGD | $0.9250 | $0.9100 | $0.9250 | $0.9200 | $1.0500 | 90,700 | |
| 2025-07-01 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9100 | 0 | |
| 2025-06-30 | B28.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8900 | $0.9050 | 6,000 | |
| 2025-06-27 | B28.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.8900 | $0.9100 | 10,000 | |
| 2025-06-26 | B28.SI | SGD | $0.9050 | $0.8850 | $0.9050 | $0.8900 | $0.9100 | 34,900 | |
| 2025-06-25 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8850 | $0.9000 | 0 | |
| 2025-06-24 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8850 | $0.9000 | 0 | |
| 2025-06-23 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8850 | $0.9000 | 0 | |
| 2025-06-20 | B28.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8850 | $0.9000 | 6,900 | |
| 2025-06-19 | B28.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9400 | 9,100 | |
| 2025-06-18 | B28.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $1.0000 | 14,200 |