Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | B28.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9100 | $0.9600 | 0 | |
| 2023-02-07 | B28.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9050 | $1.0300 | 0 | |
| 2023-02-06 | B28.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9200 | $1.0000 | 0 | |
| 2023-02-03 | B28.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.8950 | $1.1300 | 0 | |
| 2023-02-02 | B28.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9150 | $1.1200 | 0 | |
| 2023-02-01 | B28.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9250 | $1.0000 | 0 | |
| 2023-01-31 | B28.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9200 | $1.0100 | 0 | |
| 2023-01-30 | B28.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9200 | $1.1300 | 0 | |
| 2023-01-27 | B28.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9200 | $1.0100 | 0 | |
| 2023-01-26 | B28.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9100 | $0.9900 | 900 | |
| 2023-01-25 | B28.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9100 | $1.0200 | 0 | |
| 2023-01-20 | B28.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9200 | $1.1100 | 1,000 | |
| 2023-01-19 | B28.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9050 | $0.9700 | 0 | |
| 2023-01-18 | B28.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9000 | $0.9700 | 0 | |
| 2023-01-17 | B28.SI | SGD | $0.9100 | $0.9050 | $0.9400 | $0.9100 | $1.0200 | 2,400 | |
| 2023-01-16 | B28.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $0.9600 | 4,100 | |
| 2023-01-13 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 | |
| 2023-01-12 | B28.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9500 | 3,000 | |
| 2023-01-11 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9050 | $0.9500 | 0 | |
| 2023-01-10 | B28.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9050 | $0.9500 | 6,000 | |
| 2023-01-09 | B28.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9050 | $0.9500 | 0 | |
| 2023-01-06 | B28.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9100 | $0.9600 | 0 | |
| 2023-01-05 | B28.SI | SGD | $0.9100 | $0.9100 | $0.9600 | $0.9150 | $0.9500 | 3,400 | |
| 2023-01-04 | B28.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9100 | $0.9500 | 0 | |
| 2023-01-03 | B28.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9100 | $0.9500 | 0 | |
| 2022-12-30 | B28.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9050 | $0.9600 | 0 | |
| 2022-12-29 | B28.SI | SGD | $0.9100 | $0.9100 | $0.9400 | $0.9000 | $0.9600 | 7,900 | |
| 2022-12-28 | B28.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9100 | $0.9350 | 0 | |
| 2022-12-27 | B28.SI | SGD | $0.9100 | $0.9100 | $0.9400 | $0.9100 | $0.9400 | 600 | |
| 2022-12-23 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9050 | $0.9400 | 0 | |
| 2022-12-22 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9100 | $0.9450 | 0 | |
| 2022-12-21 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9050 | $0.9450 | 0 | |
| 2022-12-20 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9050 | $0.9450 | 0 | |
| 2022-12-19 | B28.SI | SGD | $0.9500 | $0.9000 | $0.9500 | $0.9050 | $0.9500 | 2,500 | |
| 2022-12-16 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9100 | $0.9450 | 0 | |
| 2022-12-15 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9150 | $0.9450 | 0 | |
| 2022-12-14 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9150 | $0.9500 | 0 | |
| 2022-12-13 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9150 | $0.9450 | 0 | |
| 2022-12-12 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9100 | $0.9450 | 0 | |
| 2022-12-09 | B28.SI | SGD | $0.9500 | $0.9350 | $0.9500 | $0.9350 | $0.9500 | 3,500 | |
| 2022-12-08 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9100 | $0.9450 | 0 | |
| 2022-12-07 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9050 | $0.9500 | 0 | |
| 2022-12-06 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9150 | $0.9450 | 0 | |
| 2022-12-05 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9100 | $0.9500 | 0 | |
| 2022-12-02 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9100 | $1.1300 | 0 | |
| 2022-12-01 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9150 | $0.9500 | 0 | |
| 2022-11-30 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9100 | $0.9400 | 0 | |
| 2022-11-29 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9100 | $0.9400 | 0 | |
| 2022-11-28 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9050 | $0.9400 | 0 | |
| 2022-11-25 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9100 | $0.9400 | 0 |