Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-17 | B28.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8850 | $0.9150 | 1,100 | |
| 2025-01-16 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9150 | 0 | |
| 2025-01-15 | B28.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9150 | 7,600 | |
| 2025-01-14 | B28.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8800 | $0.9150 | 0 | |
| 2025-01-13 | B28.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8800 | $0.9150 | 0 | |
| 2025-01-10 | B28.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.8950 | 4,100 | |
| 2025-01-09 | B28.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9150 | 4,000 | |
| 2025-01-08 | B28.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9100 | 11,300 | |
| 2025-01-07 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9150 | 0 | |
| 2025-01-06 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9150 | 0 | |
| 2025-01-03 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9100 | 0 | |
| 2025-01-02 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9150 | 0 | |
| 2024-12-31 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9150 | 0 | |
| 2024-12-30 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9150 | 0 | |
| 2024-12-27 | B28.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8850 | $0.9800 | 4,700 | |
| 2024-12-26 | B28.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.9800 | 15,000 | |
| 2024-12-24 | B28.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8900 | $0.9800 | 0 | |
| 2024-12-23 | B28.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8900 | $0.9800 | 0 | |
| 2024-12-20 | B28.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8850 | $0.9800 | 0 | |
| 2024-12-19 | B28.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.9800 | 20,000 | |
| 2024-12-18 | B28.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.9000 | $0.9800 | 9,200 | |
| 2024-12-17 | B28.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9000 | $0.9300 | 0 | |
| 2024-12-16 | B28.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9000 | $0.9150 | 0 | |
| 2024-12-13 | B28.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9050 | $0.9150 | 0 | |
| 2024-12-12 | B28.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9000 | $0.9550 | 0 | |
| 2024-12-11 | B28.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9100 | $0.9800 | 21,900 | |
| 2024-12-10 | B28.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9150 | 1,000 | |
| 2024-12-09 | B28.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9000 | $0.9150 | 4,000 | |
| 2024-12-06 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9000 | 0 | |
| 2024-12-05 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9000 | 0 | |
| 2024-12-04 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9000 | 0 | |
| 2024-12-03 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9000 | 0 | |
| 2024-12-02 | B28.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8900 | $0.9150 | 3,400 | |
| 2024-11-29 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9000 | 0 | |
| 2024-11-28 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9150 | 0 | |
| 2024-11-27 | B28.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9150 | 100 | |
| 2024-11-26 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9150 | 0 | |
| 2024-11-25 | B28.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.8900 | $0.9200 | 107,600 | |
| 2024-11-22 | B28.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8900 | $0.9000 | 3,000 | |
| 2024-11-21 | B28.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8900 | $0.9200 | 70,000 | |
| 2024-11-20 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9050 | $0.9200 | 0 | |
| 2024-11-19 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9200 | 0 | |
| 2024-11-18 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
| 2024-11-15 | B28.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9050 | $0.9150 | 32,000 | |
| 2024-11-14 | B28.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8950 | $0.9050 | 0 | |
| 2024-11-13 | B28.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9100 | 127,100 | |
| 2024-11-12 | B28.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9100 | 0 | |
| 2024-11-11 | B28.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9150 | 100 | |
| 2024-11-08 | B28.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9000 | $0.9150 | 15,900 | |
| 2024-11-07 | B28.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $0.9150 | 4,000 |