Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | B28.SI | SGD | $0.9450 | $0.9000 | $0.9450 | $0.9150 | $0.9450 | 42,500 | |
| 2022-11-23 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9100 | $0.9500 | 0 | |
| 2022-11-22 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9100 | $0.9450 | 0 | |
| 2022-11-21 | B28.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9500 | 2,000 | |
| 2022-11-18 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9150 | $0.9400 | 0 | |
| 2022-11-17 | B28.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9450 | 1,100 | |
| 2022-11-16 | B28.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9200 | $0.9500 | 6,900 | |
| 2022-11-15 | B28.SI | SGD | $0.9200 | $0.9150 | $0.9500 | $0.9150 | $0.9500 | 41,200 | |
| 2022-11-14 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9200 | $0.9500 | 0 | |
| 2022-11-11 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9150 | $0.9450 | 0 | |
| 2022-11-10 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9100 | $1.1400 | 0 | |
| 2022-11-09 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9100 | $1.1400 | 0 | |
| 2022-11-08 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9050 | $0.9450 | 0 | |
| 2022-11-07 | B28.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9150 | $0.9450 | 10,000 | |
| 2022-11-04 | B28.SI | SGD | $0.9500 | $0.9100 | $0.9500 | $0.9200 | $1.0300 | 2,600 | |
| 2022-11-03 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9100 | $1.0700 | 0 | |
| 2022-11-02 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9100 | $1.0500 | 0 | |
| 2022-11-01 | B28.SI | SGD | $0.9500 | $0.9100 | $0.9500 | $0.9050 | $1.1000 | 13,800 | |
| 2022-10-31 | B28.SI | SGD | $0.9500 | $0.9000 | $0.9500 | $0.9100 | $1.1400 | 11,200 | |
| 2022-10-28 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9100 | $1.1400 | 0 | |
| 2022-10-27 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9050 | $1.1400 | 0 | |
| 2022-10-26 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9000 | $1.1500 | 0 | |
| 2022-10-25 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9000 | $1.1500 | 0 | |
| 2022-10-21 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9050 | $1.1500 | 0 | |
| 2022-10-20 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9000 | $1.0000 | 0 | |
| 2022-10-19 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9050 | $1.1000 | 0 | |
| 2022-10-18 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9100 | $1.0900 | 0 | |
| 2022-10-17 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8950 | $1.1500 | 0 | |
| 2022-10-14 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8950 | $1.1500 | 0 | |
| 2022-10-13 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8950 | $1.1500 | 0 | |
| 2022-10-12 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8900 | $1.0000 | 0 | |
| 2022-10-11 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8950 | $1.0000 | 0 | |
| 2022-10-10 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9000 | $1.0000 | 0 | |
| 2022-10-07 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8950 | $1.0100 | 0 | |
| 2022-10-06 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9000 | $1.0100 | 0 | |
| 2022-10-05 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9000 | $0.9900 | 0 | |
| 2022-10-04 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9000 | $0.9900 | 0 | |
| 2022-10-03 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9050 | $1.0000 | 0 | |
| 2022-09-30 | B28.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9900 | 100 | |
| 2022-09-29 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9450 | $0.9750 | 0 | |
| 2022-09-28 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9450 | $0.9950 | 0 | |
| 2022-09-27 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9350 | $0.9800 | 0 | |
| 2022-09-26 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9350 | $0.9800 | 3,000 | |
| 2022-09-23 | B28.SI | SGD | $0.9650 | $0.9650 | $0.9900 | $0.9650 | $0.9900 | 16,200 | |
| 2022-09-22 | B28.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.0000 | 8,800 | |
| 2022-09-21 | B28.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.0100 | 2,000 | |
| 2022-09-20 | B28.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.0100 | 2,600 | |
| 2022-09-19 | B28.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9900 | $1.0200 | 0 | |
| 2022-09-16 | B28.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.0200 | 2,000 | |
| 2022-09-15 | B28.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9950 | $1.0200 | 0 |