Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | B28.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9300 | $0.9500 | 0 | |
| 2021-07-05 | B28.SI | SGD | $0.9200 | $0.9200 | $0.9500 | $0.9200 | $0.9450 | 1,700 | |
| 2021-07-02 | B28.SI | SGD | $0.9550 | $0.9150 | $0.9550 | $0.9200 | $0.9550 | 1,200 | |
| 2021-07-01 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9100 | $0.9500 | 0 | |
| 2021-06-30 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9200 | $0.9600 | 0 | |
| 2021-06-29 | B28.SI | SGD | $0.9400 | $0.9200 | $0.9400 | $0.9200 | $0.9400 | 2,100 | |
| 2021-06-28 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9000 | $0.9550 | 0 | |
| 2021-06-25 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9100 | $0.9500 | 17,400 | |
| 2021-06-24 | B28.SI | SGD | $0.9500 | $0.9100 | $0.9500 | $0.9150 | $0.9500 | 1,700 | |
| 2021-06-23 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9200 | $0.9600 | 0 | |
| 2021-06-22 | B28.SI | SGD | $0.9600 | $0.8800 | $0.9600 | $0.9250 | $0.9600 | 15,500 | |
| 2021-06-21 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9150 | $0.9550 | 0 | |
| 2021-06-18 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9100 | $0.9500 | 0 | |
| 2021-06-17 | B28.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9200 | $0.9500 | 6,100 | |
| 2021-06-16 | B28.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9400 | $0.9600 | 10,000 | |
| 2021-06-15 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9500 | $0.9550 | 0 | |
| 2021-06-14 | B28.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9550 | 5,600 | |
| 2021-06-11 | B28.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9450 | $0.9650 | 11,100 | |
| 2021-06-10 | B28.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9750 | 7,200 | |
| 2021-06-09 | B28.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9450 | $0.9700 | 0 | |
| 2021-06-08 | B28.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $0.9750 | 4,200 | |
| 2021-06-07 | B28.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9300 | $0.9800 | 700 | |
| 2021-06-04 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9200 | $0.9650 | 0 | |
| 2021-06-03 | B28.SI | SGD | $0.9500 | $0.9450 | $0.9700 | $0.9400 | $0.9500 | 7,900 | |
| 2021-06-02 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9300 | $0.9800 | 0 | |
| 2021-06-01 | B28.SI | SGD | $0.9800 | $0.9550 | $0.9800 | $0.9300 | $0.9800 | 1,100 | |
| 2021-05-31 | B28.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9200 | $0.9650 | 300 | |
| 2021-05-28 | B28.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9200 | $0.9800 | 0 | |
| 2021-05-27 | B28.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9400 | $0.9750 | 0 | |
| 2021-05-25 | B28.SI | SGD | $0.9750 | $0.9300 | $0.9750 | $0.9200 | $0.9900 | 11,900 | |
| 2021-05-24 | B28.SI | SGD | $0.9700 | $0.9350 | $0.9700 | $0.9300 | $0.9900 | 12,900 | |
| 2021-05-21 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9300 | $0.9750 | 0 | |
| 2021-05-20 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9150 | $1.0000 | 0 | |
| 2021-05-19 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9200 | $1.0000 | 0 | |
| 2021-05-18 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9200 | $1.0000 | 0 | |
| 2021-05-17 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8800 | $0.9750 | 0 | |
| 2021-05-14 | B28.SI | SGD | $0.9450 | $0.9200 | $0.9450 | $0.9050 | $0.9450 | 11,600 | |
| 2021-05-12 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9550 | $1.0200 | 0 | |
| 2021-05-11 | B28.SI | SGD | XD | $0.9450 | $0.9450 | $0.9550 | $0.9250 | $0.9500 | 21,600 |
| 2021-05-10 | B28.SI | SGD | XD | $0.9550 | $0.9500 | $0.9650 | $0.9500 | $0.9750 | 7,900 |
| 2021-05-07 | B28.SI | SGD | CD | $0.9850 | $0.0000 | $0.0000 | $0.9500 | $0.9850 | 0 |
| 2021-05-06 | B28.SI | SGD | CD | $0.9850 | $0.0000 | $0.0000 | $0.9700 | $0.9850 | 0 |
| 2021-05-05 | B28.SI | SGD | CD | $0.9850 | $0.0000 | $0.0000 | $0.9500 | $0.9850 | 0 |
| 2021-05-04 | B28.SI | SGD | CD | $0.9850 | $0.9550 | $0.9850 | $0.9550 | $0.9750 | 20,500 |
| 2021-05-03 | B28.SI | SGD | CD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9750 | 433,700 |
| 2021-04-30 | B28.SI | SGD | CD | $0.9950 | $0.0000 | $0.0000 | $0.9750 | $0.9950 | 0 |
| 2021-04-29 | B28.SI | SGD | CD | $0.9950 | $0.9800 | $0.9950 | $0.9800 | $0.9950 | 9,500 |
| 2021-04-28 | B28.SI | SGD | CD | $0.9950 | $0.0000 | $0.0000 | $0.9750 | $0.9950 | 0 |
| 2021-04-27 | B28.SI | SGD | CD | $0.9950 | $0.9750 | $0.9950 | $0.9650 | $0.9950 | 9,000 |
| 2021-04-26 | B28.SI | SGD | CD | $1.0100 | $0.0000 | $0.0000 | $0.9700 | $1.0000 | 0 |