Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | B28.SI | SGD | CD | $1.0100 | $0.0000 | $0.0000 | $0.9800 | $1.0100 | 0 |
| 2021-04-22 | B28.SI | SGD | CD | $1.0100 | $0.9800 | $1.0100 | $0.9900 | $1.0000 | 52,000 |
| 2021-04-21 | B28.SI | SGD | CD | $1.0100 | $0.9850 | $1.0100 | $1.0100 | $1.0200 | 2,600 |
| 2021-04-20 | B28.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0000 | $1.0200 | 5,500 |
| 2021-04-19 | B28.SI | SGD | CD | $1.0000 | $0.9800 | $1.0000 | $0.9800 | $1.0100 | 31,100 |
| 2021-04-16 | B28.SI | SGD | CD | $0.9950 | $0.9900 | $1.0000 | $0.9800 | $0.9950 | 18,000 |
| 2021-04-15 | B28.SI | SGD | CD | $0.9950 | $0.9900 | $0.9950 | $0.9950 | $1.0000 | 24,400 |
| 2021-04-14 | B28.SI | SGD | CD | $0.9750 | $0.9700 | $1.0000 | $0.9650 | $0.9850 | 16,100 |
| 2021-04-13 | B28.SI | SGD | CD | $1.0000 | $0.9650 | $1.0000 | $0.9650 | $1.0100 | 7,200 |
| 2021-04-12 | B28.SI | SGD | CD | $0.9600 | $0.9600 | $0.9700 | $0.9700 | $1.0200 | 9,500 |
| 2021-04-09 | B28.SI | SGD | CD | $0.9650 | $0.0000 | $0.0000 | $0.9650 | $1.0100 | 0 |
| 2021-04-08 | B28.SI | SGD | CD | $0.9650 | $0.9650 | $0.9900 | $0.9650 | $0.9700 | 18,200 |
| 2021-04-07 | B28.SI | SGD | CD | $0.9900 | $0.9650 | $1.0200 | $0.9900 | $0.9950 | 55,600 |
| 2021-04-06 | B28.SI | SGD | CD | $0.9700 | $0.9400 | $1.0200 | $0.9600 | $0.9700 | 51,100 |
| 2021-04-05 | B28.SI | SGD | CD | $0.9400 | $0.9400 | $0.9400 | $0.9350 | $0.9900 | 5,400 |
| 2021-04-01 | B28.SI | SGD | CD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 1,900 |
| 2021-03-31 | B28.SI | SGD | CD | $0.9450 | $0.0000 | $0.0000 | $0.9400 | $0.9850 | 0 |
| 2021-03-30 | B28.SI | SGD | CD | $0.9450 | $0.9450 | $0.9450 | $0.9250 | $0.9450 | 5,600 |
| 2021-03-29 | B28.SI | SGD | CD | $0.9450 | $0.9350 | $0.9450 | $0.9450 | $0.9600 | 35,900 |
| 2021-03-26 | B28.SI | SGD | CD | $0.9500 | $0.9350 | $0.9500 | $0.9450 | $0.9600 | 102,400 |
| 2021-03-25 | B28.SI | SGD | CD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 73,300 |
| 2021-03-24 | B28.SI | SGD | CD | $0.9250 | $0.0000 | $0.0000 | $0.9100 | $0.9200 | 0 |
| 2021-03-23 | B28.SI | SGD | CD | $0.9250 | $0.9100 | $0.9250 | $0.9100 | $0.9250 | 16,800 |
| 2021-03-22 | B28.SI | SGD | CD | $0.9300 | $0.9000 | $0.9300 | $0.9000 | $0.9250 | 42,500 |
| 2021-03-19 | B28.SI | SGD | CD | $0.9100 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 |
| 2021-03-18 | B28.SI | SGD | CD | $0.9100 | $0.8950 | $0.9200 | $0.9100 | $0.9150 | 32,100 |
| 2021-03-17 | B28.SI | SGD | CD | $0.9100 | $0.0000 | $0.0000 | $0.9100 | $0.9200 | 0 |
| 2021-03-16 | B28.SI | SGD | CD | $0.9100 | $0.0000 | $0.0000 | $0.9100 | $0.9200 | 0 |
| 2021-03-15 | B28.SI | SGD | CD | $0.9100 | $0.0000 | $0.0000 | $0.9100 | $0.9200 | 0 |
| 2021-03-12 | B28.SI | SGD | CD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9200 | 17,900 |
| 2021-03-11 | B28.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.9100 | $0.9350 | 0 |
| 2021-03-10 | B28.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9300 | 0 |
| 2021-03-09 | B28.SI | SGD | CD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9100 | 27,900 |
| 2021-03-08 | B28.SI | SGD | CD | $0.9000 | $0.8950 | $0.9000 | $0.9000 | $0.9100 | 57,600 |
| 2021-03-05 | B28.SI | SGD | CD | $0.8950 | $0.8950 | $0.9000 | $0.8900 | $0.9050 | 40,100 |
| 2021-03-04 | B28.SI | SGD | CD | $0.9000 | $0.9000 | $0.9150 | $0.8950 | $0.9050 | 15,000 |
| 2021-03-03 | B28.SI | SGD | CD | $0.9100 | $0.0000 | $0.0000 | $0.9000 | $0.9150 | 0 |
| 2021-03-02 | B28.SI | SGD | CD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9150 | 29,200 |
| 2021-03-01 | B28.SI | SGD | CD | $0.9100 | $0.9000 | $0.9100 | $0.9000 | $0.9150 | 31,600 |
| 2021-02-26 | B28.SI | SGD | $0.9100 | $0.8800 | $0.9100 | $0.8800 | $0.9100 | 1,600 | |
| 2021-02-25 | B28.SI | SGD | $0.9000 | $0.8800 | $0.9000 | $0.8950 | $0.9000 | 3,300 | |
| 2021-02-24 | B28.SI | SGD | $0.9050 | $0.8800 | $0.9100 | $0.8800 | $0.9100 | 2,700 | |
| 2021-02-23 | B28.SI | SGD | $0.9050 | $0.8800 | $0.9200 | $0.8950 | $0.9100 | 11,300 | |
| 2021-02-22 | B28.SI | SGD | $0.9200 | $0.8900 | $0.9200 | $0.8950 | $0.9200 | 20,700 | |
| 2021-02-19 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8950 | $0.9300 | 0 | |
| 2021-02-18 | B28.SI | SGD | $0.9300 | $0.8950 | $0.9300 | $0.8950 | $0.9300 | 5,400 | |
| 2021-02-17 | B28.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9000 | $0.9350 | 0 | |
| 2021-02-16 | B28.SI | SGD | $0.9050 | $0.9050 | $0.9300 | $0.8950 | $0.9050 | 33,000 | |
| 2021-02-15 | B28.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9050 | $0.9300 | 0 | |
| 2021-02-11 | B28.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9000 | $0.9400 | 0 |