Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9200 | $0.9950 | 4,900 | |
| 2024-09-11 | B28.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9600 | 10,000 | |
| 2024-09-10 | B28.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9300 | 500 | |
| 2024-09-09 | B28.SI | SGD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $1.0000 | 24,200 | |
| 2024-09-06 | B28.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9200 | $1.0000 | 0 | |
| 2024-09-05 | B28.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9500 | 13,200 | |
| 2024-09-04 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9200 | $0.9600 | 0 | |
| 2024-09-03 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $0.9800 | 0 | |
| 2024-09-02 | B28.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9700 | 6,000 | |
| 2024-08-30 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9250 | $0.9500 | 0 | |
| 2024-08-29 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9300 | $1.0000 | 0 | |
| 2024-08-28 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9300 | $0.9600 | 1,000 | |
| 2024-08-27 | B28.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9500 | 12,000 | |
| 2024-08-26 | B28.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9300 | $0.9550 | 13,300 | |
| 2024-08-23 | B28.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9250 | $1.0000 | 0 | |
| 2024-08-22 | B28.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9350 | $1.0000 | 0 | |
| 2024-08-21 | B28.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9250 | $1.1500 | 14,600 | |
| 2024-08-20 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9200 | $0.9400 | 0 | |
| 2024-08-19 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9200 | $0.9850 | 0 | |
| 2024-08-16 | B28.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9600 | 5,000 | |
| 2024-08-15 | B28.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9450 | 6,000 | |
| 2024-08-14 | B28.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9550 | 7,700 | |
| 2024-08-13 | B28.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9250 | $1.0000 | 0 | |
| 2024-08-12 | B28.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9250 | $0.9450 | 0 | |
| 2024-08-08 | B28.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9300 | $0.9850 | 6,600 | |
| 2024-08-07 | B28.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9250 | $0.9700 | 0 | |
| 2024-08-06 | B28.SI | SGD | $0.9250 | $0.9250 | $0.9400 | $0.9250 | $0.9550 | 5,800 | |
| 2024-08-05 | B28.SI | SGD | $0.9250 | $0.9250 | $0.9450 | $0.9300 | $0.9550 | 8,000 | |
| 2024-08-02 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9450 | $0.9650 | 5,600 | |
| 2024-08-01 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 7,900 | |
| 2024-07-31 | B28.SI | SGD | $0.9600 | $0.9450 | $0.9600 | $0.9600 | $0.9800 | 24,300 | |
| 2024-07-30 | B28.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9450 | $0.9600 | 0 | |
| 2024-07-29 | B28.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9450 | $0.9600 | 19,200 | |
| 2024-07-26 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9500 | $0.9650 | 0 | |
| 2024-07-25 | B28.SI | SGD | $0.9450 | $0.9450 | $0.9600 | $0.9500 | $1.0200 | 4,100 | |
| 2024-07-24 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $1.0100 | 1,000 | |
| 2024-07-23 | B28.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9500 | $0.9600 | 4,200 | |
| 2024-07-22 | B28.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9450 | $0.9550 | 900 | |
| 2024-07-19 | B28.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9450 | $0.9550 | 0 | |
| 2024-07-18 | B28.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9450 | $0.9550 | 300 | |
| 2024-07-17 | B28.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9450 | $0.9800 | 56,600 | |
| 2024-07-16 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9750 | 4,000 | |
| 2024-07-15 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9550 | $0.9800 | 21,900 | |
| 2024-07-12 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9800 | $0.9550 | $0.9800 | 35,000 | |
| 2024-07-11 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9800 | $0.9600 | $0.9800 | 2,100 | |
| 2024-07-10 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $0.9800 | 5,700 | |
| 2024-07-09 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2024-07-08 | B28.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 15,900 | |
| 2024-07-05 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9500 | $0.9800 | 0 | |
| 2024-07-04 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9550 | $0.9800 | 0 |