Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-02 | B28.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8800 | 1,300 | |
| 2020-06-01 | B28.SI | SGD | $0.8300 | $0.8300 | $0.8550 | $0.8250 | $0.8550 | 1,200 | |
| 2020-05-29 | B28.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.8300 | 0 | |
| 2020-05-28 | B28.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8000 | $0.8250 | 0 | |
| 2020-05-27 | B28.SI | SGD | $0.8300 | $0.8250 | $0.8500 | $0.8000 | $0.8200 | 4,900 | |
| 2020-05-26 | B28.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8100 | $0.8500 | 2,400 | |
| 2020-05-22 | B28.SI | SGD | $0.8350 | $0.8150 | $0.8350 | $0.8100 | $0.8350 | 1,900 | |
| 2020-05-21 | B28.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8250 | $0.8350 | 600 | |
| 2020-05-20 | B28.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8300 | $0.8350 | 800 | |
| 2020-05-19 | B28.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8250 | 1,300 | |
| 2020-05-18 | B28.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8050 | $0.8350 | 0 | |
| 2020-05-15 | B28.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8050 | $0.8350 | 5,600 | |
| 2020-05-14 | B28.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8150 | $0.8500 | 2,500 | |
| 2020-05-13 | B28.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8200 | $0.8500 | 37,800 | |
| 2020-05-12 | B28.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.7850 | $0.8150 | 0 | |
| 2020-05-11 | B28.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.7950 | $0.8150 | 2,700 | |
| 2020-05-08 | B28.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7900 | $0.8150 | 19,700 | |
| 2020-05-06 | B28.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 3,300 | |
| 2020-05-05 | B28.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8000 | $0.8050 | 17,600 | |
| 2020-05-04 | B28.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8100 | 0 | |
| 2020-04-30 | B28.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8050 | $0.8100 | 137,100 | |
| 2020-04-29 | B28.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8000 | $0.8100 | 20,200 | |
| 2020-04-28 | B28.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8000 | $0.8100 | 5,700 | |
| 2020-04-27 | B28.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.7500 | $0.8150 | 1,000 | |
| 2020-04-24 | B28.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8050 | $0.8150 | 700 | |
| 2020-04-23 | B28.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8200 | $0.8250 | 30,000 | |
| 2020-04-22 | B28.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8200 | $0.8250 | 100 | |
| 2020-04-21 | B28.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8200 | $0.8300 | 0 | |
| 2020-04-20 | B28.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8200 | $0.8300 | 900 | |
| 2020-04-17 | B28.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8200 | $0.8300 | 51,200 | |
| 2020-04-16 | B28.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8200 | $0.8300 | 35,400 | |
| 2020-04-15 | B28.SI | SGD | $0.8300 | $0.7900 | $0.8300 | $0.8200 | $0.8300 | 5,400 | |
| 2020-04-14 | B28.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 44,600 | |
| 2020-04-13 | B28.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.7950 | $0.8250 | 10,000 | |
| 2020-04-09 | B28.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 13,700 | |
| 2020-04-08 | B28.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.7800 | $0.8250 | 0 | |
| 2020-04-07 | B28.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.7900 | $0.8300 | 100,000 | |
| 2020-04-06 | B28.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7750 | $0.8200 | 0 | |
| 2020-04-03 | B28.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.7750 | $0.8150 | 200 | |
| 2020-04-02 | B28.SI | SGD | $0.8300 | $0.8100 | $0.8300 | $0.8250 | $0.8300 | 181,600 | |
| 2020-04-01 | B28.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7900 | $0.8200 | 0 | |
| 2020-03-31 | B28.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.8150 | $0.8200 | 25,800 | |
| 2020-03-30 | B28.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8100 | $0.8150 | 18,200 | |
| 2020-03-27 | B28.SI | SGD | CDCD | $0.8550 | $0.8350 | $0.8800 | $0.8450 | $0.8550 | 59,200 |
| 2020-03-26 | B28.SI | SGD | CD | $0.8750 | $0.8550 | $0.9200 | $0.8550 | $0.8750 | 35,300 |
| 2020-03-25 | B28.SI | SGD | CD | $0.9500 | $0.0000 | $0.0000 | $0.8800 | $0.9500 | 0 |
| 2020-03-24 | B28.SI | SGD | CD | $0.9500 | $0.9500 | $0.9500 | $0.9000 | $0.9500 | 4,000 |
| 2020-03-23 | B28.SI | SGD | CD | $0.9500 | $0.8600 | $0.9500 | $0.8800 | $0.9500 | 8,900 |
| 2020-03-20 | B28.SI | SGD | CD | $0.9500 | $0.9000 | $0.9500 | $0.9350 | $0.9500 | 24,800 |
| 2020-03-19 | B28.SI | SGD | CD | $0.9800 | $0.8800 | $0.9800 | $0.8800 | $0.9800 | 129,900 |