Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-08 | B28.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.7800 | $0.8250 | 0 | |
| 2020-04-07 | B28.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.7900 | $0.8300 | 100,000 | |
| 2020-04-06 | B28.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7750 | $0.8200 | 0 | |
| 2020-04-03 | B28.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.7750 | $0.8150 | 200 | |
| 2020-04-02 | B28.SI | SGD | $0.8300 | $0.8100 | $0.8300 | $0.8250 | $0.8300 | 181,600 | |
| 2020-04-01 | B28.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7900 | $0.8200 | 0 | |
| 2020-03-31 | B28.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.8150 | $0.8200 | 25,800 | |
| 2020-03-30 | B28.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8100 | $0.8150 | 18,200 | |
| 2020-03-27 | B28.SI | SGD | CDCD | $0.8550 | $0.8350 | $0.8800 | $0.8450 | $0.8550 | 59,200 |
| 2020-03-26 | B28.SI | SGD | CD | $0.8750 | $0.8550 | $0.9200 | $0.8550 | $0.8750 | 35,300 |
| 2020-03-25 | B28.SI | SGD | CD | $0.9500 | $0.0000 | $0.0000 | $0.8800 | $0.9500 | 0 |
| 2020-03-24 | B28.SI | SGD | CD | $0.9500 | $0.9500 | $0.9500 | $0.9000 | $0.9500 | 4,000 |
| 2020-03-23 | B28.SI | SGD | CD | $0.9500 | $0.8600 | $0.9500 | $0.8800 | $0.9500 | 8,900 |
| 2020-03-20 | B28.SI | SGD | CD | $0.9500 | $0.9000 | $0.9500 | $0.9350 | $0.9500 | 24,800 |
| 2020-03-19 | B28.SI | SGD | CD | $0.9800 | $0.8800 | $0.9800 | $0.8800 | $0.9800 | 129,900 |
| 2020-03-18 | B28.SI | SGD | CD | $0.9600 | $0.9450 | $0.9600 | $0.9200 | $0.9600 | 202,200 |
| 2020-03-17 | B28.SI | SGD | CD | $0.9550 | $0.9400 | $0.9600 | $0.9400 | $0.9550 | 275,400 |
| 2020-03-16 | B28.SI | SGD | CD | $0.9650 | $0.9600 | $1.0000 | $0.9600 | $0.9650 | 304,800 |
| 2020-03-13 | B28.SI | SGD | CD | $1.1000 | $0.9500 | $1.1000 | $0.9800 | $1.1000 | 123,600 |
| 2020-03-12 | B28.SI | SGD | CD | $1.1100 | $1.0900 | $1.1100 | $0.9900 | $1.1100 | 1,000 |
| 2020-03-11 | B28.SI | SGD | CD | $1.1100 | $0.9800 | $1.1100 | $0.9950 | $1.1100 | 3,700 |
| 2020-03-10 | B28.SI | SGD | CD | $1.1100 | $1.0900 | $1.1100 | $0.9700 | $1.1100 | 1,500 |
| 2020-03-09 | B28.SI | SGD | CD | $1.1100 | $1.0700 | $1.1300 | $1.0800 | $1.0900 | 7,800 |
| 2020-03-06 | B28.SI | SGD | CD | $1.1500 | $1.1300 | $1.1500 | $1.0800 | $1.1500 | 800 |
| 2020-03-05 | B28.SI | SGD | CD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 1,200 |
| 2020-03-04 | B28.SI | SGD | CD | $1.1500 | $1.1100 | $1.1500 | $1.1300 | $1.1500 | 8,300 |
| 2020-03-03 | B28.SI | SGD | CD | $1.1500 | $0.0000 | $0.0000 | $1.1000 | $1.1400 | 0 |
| 2020-03-02 | B28.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1300 | $1.1500 | 5,200 | |
| 2020-02-28 | B28.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.0900 | $1.1500 | 700 | |
| 2020-02-27 | B28.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1300 | $1.1600 | 0 | |
| 2020-02-26 | B28.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1300 | $1.1700 | 0 | |
| 2020-02-25 | B28.SI | SGD | $1.1700 | $1.1400 | $1.1700 | $1.1300 | $1.1700 | 5,600 | |
| 2020-02-24 | B28.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1400 | $1.1700 | 100 | |
| 2020-02-21 | B28.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1400 | $1.1700 | 600 | |
| 2020-02-20 | B28.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1400 | $1.1700 | 2,100 | |
| 2020-02-19 | B28.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1400 | $1.1700 | 600 | |
| 2020-02-18 | B28.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1400 | $1.1600 | 8,000 | |
| 2020-02-17 | B28.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1400 | $1.1700 | 0 | |
| 2020-02-14 | B28.SI | SGD | $1.1700 | $1.1400 | $1.1700 | $1.1400 | $1.1700 | 3,300 | |
| 2020-02-13 | B28.SI | SGD | $1.1800 | $1.1400 | $1.1800 | $1.1400 | $1.1600 | 13,600 | |
| 2020-02-12 | B28.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1400 | $1.1700 | 500 | |
| 2020-02-11 | B28.SI | SGD | $1.1700 | $1.1300 | $1.1700 | $1.1500 | $1.1700 | 23,700 | |
| 2020-02-10 | B28.SI | SGD | $1.1800 | $1.1400 | $1.1800 | $1.1400 | $1.1800 | 6,200 | |
| 2020-02-07 | B28.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1400 | $1.1800 | 500 | |
| 2020-02-06 | B28.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2020-02-05 | B28.SI | SGD | $1.1700 | $1.1400 | $1.1700 | $1.1400 | $1.1700 | 11,500 | |
| 2020-02-04 | B28.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1300 | $1.1600 | 1,000 | |
| 2020-02-03 | B28.SI | SGD | $1.1800 | $1.1500 | $1.1800 | $1.1500 | $1.1700 | 11,900 | |
| 2020-01-31 | B28.SI | SGD | $1.1900 | $1.1300 | $1.1900 | $1.1400 | $1.1900 | 9,100 | |
| 2020-01-30 | B28.SI | SGD | $1.1800 | $1.1100 | $1.1900 | $1.1500 | $1.1800 | 11,100 |