Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-31 | B28.SI | SGD | $0.9600 | $0.9500 | $0.9700 | $0.9500 | $0.9600 | 3,100 | |
| 2021-08-30 | B28.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 33,600 | |
| 2021-08-27 | B28.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9650 | 32,800 | |
| 2021-08-26 | B28.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9550 | $0.9800 | 0 | |
| 2021-08-25 | B28.SI | SGD | $0.9700 | $0.9500 | $0.9700 | $0.9700 | $0.9800 | 26,600 | |
| 2021-08-24 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9500 | $0.9700 | 0 | |
| 2021-08-23 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 55,200 | |
| 2021-08-20 | B28.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 22,900 | |
| 2021-08-19 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 56,200 | |
| 2021-08-18 | B28.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 7,500 | |
| 2021-08-17 | B28.SI | SGD | $0.9750 | $0.9550 | $0.9900 | $0.9550 | $0.9750 | 24,500 | |
| 2021-08-16 | B28.SI | SGD | $0.9750 | $0.9550 | $0.9750 | $0.9600 | $0.9750 | 10,500 | |
| 2021-08-13 | B28.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9550 | $1.0000 | 0 | |
| 2021-08-12 | B28.SI | SGD | $1.0300 | $0.9500 | $1.0300 | $0.9550 | $1.0000 | 24,100 | |
| 2021-08-11 | B28.SI | SGD | $0.9550 | $0.9400 | $0.9550 | $0.9550 | $0.9750 | 29,800 | |
| 2021-08-10 | B28.SI | SGD | $0.9450 | $0.9000 | $0.9450 | $0.9050 | $0.9500 | 15,600 | |
| 2021-08-06 | B28.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 | |
| 2021-08-05 | B28.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9050 | $0.9250 | 100 | |
| 2021-08-04 | B28.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9050 | $0.9250 | 100 | |
| 2021-08-03 | B28.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9050 | $0.9500 | 0 | |
| 2021-08-02 | B28.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8950 | $0.9400 | 0 | |
| 2021-07-30 | B28.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9050 | $0.9400 | 0 | |
| 2021-07-29 | B28.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9050 | $0.9500 | 2,600 | |
| 2021-07-28 | B28.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9000 | $0.9450 | 0 | |
| 2021-07-27 | B28.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $0.9500 | 500 | |
| 2021-07-26 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 | |
| 2021-07-23 | B28.SI | SGD | $0.9400 | $0.9000 | $0.9400 | $0.9000 | $0.9400 | 1,300 | |
| 2021-07-22 | B28.SI | SGD | $0.9400 | $0.9000 | $0.9400 | $0.9200 | $0.9400 | 3,800 | |
| 2021-07-21 | B28.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8900 | $0.9400 | 0 | |
| 2021-07-19 | B28.SI | SGD | $0.9450 | $0.8800 | $0.9450 | $0.8950 | $0.9300 | 5,600 | |
| 2021-07-16 | B28.SI | SGD | $0.9400 | $0.8900 | $0.9400 | $0.8950 | $0.9400 | 800 | |
| 2021-07-15 | B28.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9550 | 12,900 | |
| 2021-07-14 | B28.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9050 | $0.9350 | 0 | |
| 2021-07-13 | B28.SI | SGD | $0.9250 | $0.9050 | $0.9250 | $0.9100 | $0.9250 | 10,000 | |
| 2021-07-12 | B28.SI | SGD | $0.9200 | $0.9050 | $0.9200 | $0.9050 | $0.9200 | 3,000 | |
| 2021-07-09 | B28.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $0.9450 | 0 | |
| 2021-07-08 | B28.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9000 | $0.9550 | 300 | |
| 2021-07-07 | B28.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $0.9450 | 0 | |
| 2021-07-06 | B28.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9300 | $0.9500 | 0 | |
| 2021-07-05 | B28.SI | SGD | $0.9200 | $0.9200 | $0.9500 | $0.9200 | $0.9450 | 1,700 | |
| 2021-07-02 | B28.SI | SGD | $0.9550 | $0.9150 | $0.9550 | $0.9200 | $0.9550 | 1,200 | |
| 2021-07-01 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9100 | $0.9500 | 0 | |
| 2021-06-30 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9200 | $0.9600 | 0 | |
| 2021-06-29 | B28.SI | SGD | $0.9400 | $0.9200 | $0.9400 | $0.9200 | $0.9400 | 2,100 | |
| 2021-06-28 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9000 | $0.9550 | 0 | |
| 2021-06-25 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9100 | $0.9500 | 17,400 | |
| 2021-06-24 | B28.SI | SGD | $0.9500 | $0.9100 | $0.9500 | $0.9150 | $0.9500 | 1,700 | |
| 2021-06-23 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9200 | $0.9600 | 0 | |
| 2021-06-22 | B28.SI | SGD | $0.9600 | $0.8800 | $0.9600 | $0.9250 | $0.9600 | 15,500 | |
| 2021-06-21 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9150 | $0.9550 | 0 |