Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-15 | B28.SI | SGD | $0.9900 | $0.9450 | $0.9900 | $0.9500 | $0.9700 | 37,500 | |
| 2021-10-14 | B28.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9400 | $0.9850 | 0 | |
| 2021-10-13 | B28.SI | SGD | $0.9900 | $0.9550 | $0.9900 | $0.9400 | $0.9700 | 33,000 | |
| 2021-10-12 | B28.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9350 | $0.9800 | 0 | |
| 2021-10-11 | B28.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9350 | $0.9700 | 0 | |
| 2021-10-08 | B28.SI | SGD | $0.9550 | $0.9350 | $0.9550 | $0.9350 | $0.9550 | 800 | |
| 2021-10-07 | B28.SI | SGD | $0.9550 | $0.9200 | $0.9550 | $0.9300 | $0.9600 | 15,500 | |
| 2021-10-06 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9350 | $0.9700 | 0 | |
| 2021-10-05 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9300 | $0.9600 | 200 | |
| 2021-10-04 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9300 | $0.9850 | 0 | |
| 2021-10-01 | B28.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9300 | $0.9700 | 0 | |
| 2021-09-30 | B28.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9350 | $0.9800 | 6,200 | |
| 2021-09-29 | B28.SI | SGD | $0.9400 | $0.9400 | $0.9600 | $0.9400 | $0.9600 | 10,900 | |
| 2021-09-28 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9450 | $0.9950 | 0 | |
| 2021-09-27 | B28.SI | SGD | $0.9800 | $0.9400 | $0.9800 | $0.9600 | $0.9800 | 3,200 | |
| 2021-09-24 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9400 | $0.9600 | 0 | |
| 2021-09-23 | B28.SI | SGD | $0.9500 | $0.9450 | $0.9900 | $0.9500 | $0.9900 | 5,000 | |
| 2021-09-22 | B28.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9500 | $0.9750 | 100 | |
| 2021-09-21 | B28.SI | SGD | $0.9950 | $0.9450 | $0.9950 | $0.9550 | $0.9950 | 5,000 | |
| 2021-09-20 | B28.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9450 | $0.9700 | 0 | |
| 2021-09-17 | B28.SI | SGD | $0.9750 | $0.9450 | $0.9750 | $0.9500 | $0.9700 | 8,200 | |
| 2021-09-16 | B28.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9400 | $0.9750 | 300 | |
| 2021-09-15 | B28.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9400 | $0.9750 | 200 | |
| 2021-09-14 | B28.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9450 | $0.9750 | 200 | |
| 2021-09-13 | B28.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9400 | $0.9700 | 100 | |
| 2021-09-10 | B28.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9450 | $0.9800 | 2,000 | |
| 2021-09-09 | B28.SI | SGD | $0.9800 | $0.9450 | $0.9800 | $0.9500 | $0.9750 | 6,300 | |
| 2021-09-08 | B28.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9400 | $0.9800 | 0 | |
| 2021-09-07 | B28.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9450 | $0.9850 | 0 | |
| 2021-09-06 | B28.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9400 | $0.9900 | 29,000 | |
| 2021-09-03 | B28.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9250 | $0.9650 | 0 | |
| 2021-09-02 | B28.SI | SGD | $0.9700 | $0.9250 | $0.9700 | $0.9300 | $0.9700 | 1,500 | |
| 2021-09-01 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9350 | $0.9700 | 6,000 | |
| 2021-08-31 | B28.SI | SGD | $0.9600 | $0.9500 | $0.9700 | $0.9500 | $0.9600 | 3,100 | |
| 2021-08-30 | B28.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 33,600 | |
| 2021-08-27 | B28.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9650 | 32,800 | |
| 2021-08-26 | B28.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9550 | $0.9800 | 0 | |
| 2021-08-25 | B28.SI | SGD | $0.9700 | $0.9500 | $0.9700 | $0.9700 | $0.9800 | 26,600 | |
| 2021-08-24 | B28.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9500 | $0.9700 | 0 | |
| 2021-08-23 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 55,200 | |
| 2021-08-20 | B28.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 22,900 | |
| 2021-08-19 | B28.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 56,200 | |
| 2021-08-18 | B28.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 7,500 | |
| 2021-08-17 | B28.SI | SGD | $0.9750 | $0.9550 | $0.9900 | $0.9550 | $0.9750 | 24,500 | |
| 2021-08-16 | B28.SI | SGD | $0.9750 | $0.9550 | $0.9750 | $0.9600 | $0.9750 | 10,500 | |
| 2021-08-13 | B28.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9550 | $1.0000 | 0 | |
| 2021-08-12 | B28.SI | SGD | $1.0300 | $0.9500 | $1.0300 | $0.9550 | $1.0000 | 24,100 | |
| 2021-08-11 | B28.SI | SGD | $0.9550 | $0.9400 | $0.9550 | $0.9550 | $0.9750 | 29,800 | |
| 2021-08-10 | B28.SI | SGD | $0.9450 | $0.9000 | $0.9450 | $0.9050 | $0.9500 | 15,600 | |
| 2021-08-06 | B28.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 |