World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1890 | 0 | |
| 2025-10-03 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1890 | 0 | |
| 2025-10-02 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1860 | 0 | |
| 2025-10-01 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1870 | 0 | |
| 2025-09-30 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1910 | 0 | |
| 2025-09-29 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2025-09-26 | B49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 17,100 |