World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-06 | B49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1160 | $0.0000 | 0 | |
| 2020-04-03 | B49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2020-04-02 | B49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2020-04-01 | B49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1190 | $0.2000 | 0 | |
| 2020-03-31 | B49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2020-03-30 | B49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2020-03-27 | B49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.3000 | 0 | |
| 2020-03-26 | B49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1170 | $0.3000 | 0 | |
| 2020-03-25 | B49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1200 | $0.3000 | 0 | |
| 2020-03-24 | B49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1170 | $0.1650 | 0 | |
| 2020-03-23 | B49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1170 | $0.3000 | 0 | |
| 2020-03-20 | B49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1170 | $0.3000 | 0 | |
| 2020-03-19 | B49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2020-03-18 | B49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.3000 | 0 | |
| 2020-03-17 | B49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.3000 | 0 | |
| 2020-03-16 | B49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.3000 | 0 | |
| 2020-03-13 | B49.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.2350 | 86,800 | |
| 2020-03-12 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2020-03-11 | B49.SI | SGD | $0.2000 | $0.1450 | $0.2000 | $0.1560 | $0.2000 | 56,200 | |
| 2020-03-10 | B49.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1510 | $0.2000 | 0 | |
| 2020-03-09 | B49.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1500 | $0.2100 | 0 | |
| 2020-03-06 | B49.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-03-05 | B49.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1780 | $0.2100 | 0 | |
| 2020-03-04 | B49.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-03-03 | B49.SI | SGD | $0.2350 | $0.2000 | $0.2350 | $0.2000 | $0.2300 | 30,200 | |
| 2020-03-02 | B49.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2100 | $0.2200 | 53,900 | |
| 2020-02-28 | B49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2020-02-27 | B49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2020-02-26 | B49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2020-02-25 | B49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2020-02-24 | B49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2020-02-21 | B49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2020-02-20 | B49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2020-02-19 | B49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2020-02-18 | B49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.2050 | 0 | |
| 2020-02-17 | B49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.2050 | 0 | |
| 2020-02-14 | B49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.2050 | 0 | |
| 2020-02-13 | B49.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.2100 | 20,000 | |
| 2020-02-12 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2020-02-11 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2020-02-10 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2020-02-07 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.2150 | 0 | |
| 2020-02-06 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-02-05 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.2150 | 0 | |
| 2020-02-04 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.2150 | 0 | |
| 2020-02-03 | B49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1510 | $0.2200 | 10,000 | |
| 2020-01-31 | B49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2020-01-30 | B49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.3000 | 0 | |
| 2020-01-29 | B49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-01-28 | B49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 |