World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2500 | 0 | |
| 2020-10-23 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2400 | 0 | |
| 2020-10-22 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2400 | 0 | |
| 2020-10-21 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2400 | 0 | |
| 2020-10-20 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2400 | 0 | |
| 2020-10-19 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2400 | 0 | |
| 2020-10-16 | B49.SI | SGD | $0.2000 | $0.2000 | $0.2350 | $0.1850 | $0.2000 | 23,500 | |
| 2020-10-15 | B49.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2020-10-14 | B49.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1800 | $0.2200 | 40,000 | |
| 2020-10-13 | B49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2020-10-12 | B49.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.2200 | 75,000 | |
| 2020-10-09 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2020-10-08 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2020-10-07 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2020-10-06 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2020-10-05 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2020-10-02 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2020-10-01 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2020-09-30 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2020-09-29 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2020-09-28 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2020-09-25 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2020-09-24 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2020-09-23 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2020-09-22 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2020-09-21 | B49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2300 | 3,000 | |
| 2020-09-18 | B49.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2020-09-17 | B49.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-09-16 | B49.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1800 | $0.2300 | 18,000 | |
| 2020-09-15 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2020-09-14 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2020-09-11 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2020-09-10 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2020-09-09 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2300 | 0 | |
| 2020-09-08 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2300 | 0 | |
| 2020-09-07 | B49.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1720 | $0.2000 | 20,000 | |
| 2020-09-04 | B49.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1550 | $0.2300 | 0 | |
| 2020-09-03 | B49.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1620 | $0.2300 | 0 | |
| 2020-09-02 | B49.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1700 | $0.2300 | 20,000 | |
| 2020-09-01 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-08-31 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1700 | $0.2500 | 0 | |
| 2020-08-28 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1700 | $0.2450 | 0 | |
| 2020-08-27 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1700 | $0.2450 | 0 | |
| 2020-08-26 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1700 | $0.2450 | 0 | |
| 2020-08-25 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1700 | $0.2450 | 0 | |
| 2020-08-24 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1700 | $0.2450 | 0 | |
| 2020-08-21 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1700 | $0.2450 | 0 | |
| 2020-08-20 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1700 | $0.2450 | 0 | |
| 2020-08-19 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1700 | $0.2450 | 0 | |
| 2020-08-18 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1700 | $0.2450 | 0 |