World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | B49.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 15,000 | |
| 2024-07-02 | B49.SI | SGD | $0.3050 | $0.3050 | $0.3550 | $0.3000 | $0.3400 | 2,600 | |
| 2024-07-01 | B49.SI | SGD | $0.3800 | $0.2650 | $0.3800 | $0.2850 | $0.3650 | 31,300 | |
| 2024-06-28 | B49.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2900 | $0.3600 | 0 | |
| 2024-06-27 | B49.SI | SGD | $0.2450 | $0.2450 | $0.3300 | $0.2900 | $0.3600 | 4,100 | |
| 2024-06-26 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2024-06-25 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2600 | $0.3600 | 0 | |
| 2024-06-24 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2650 | $0.3600 | 0 | |
| 2024-06-21 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2400 | $0.3600 | 0 | |
| 2024-06-20 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2400 | $0.3600 | 0 | |
| 2024-06-19 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2400 | $0.3650 | 0 | |
| 2024-06-18 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 | |
| 2024-06-14 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2400 | $0.3700 | 0 | |
| 2024-06-13 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2400 | $0.3700 | 0 | |
| 2024-06-12 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2400 | $0.3700 | 0 | |
| 2024-06-11 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2600 | $0.3700 | 0 | |
| 2024-06-10 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2500 | $0.3450 | 0 | |
| 2024-06-07 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2600 | $0.3750 | 0 | |
| 2024-06-06 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2600 | $0.3750 | 0 | |
| 2024-06-05 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2600 | $0.3750 | 0 | |
| 2024-06-04 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2500 | $0.3750 | 0 | |
| 2024-06-03 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2500 | $0.3450 | 0 | |
| 2024-05-31 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2600 | $0.3750 | 0 | |
| 2024-05-30 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2500 | $0.3750 | 0 | |
| 2024-05-29 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2500 | $0.3750 | 0 | |
| 2024-05-28 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2500 | $0.3750 | 0 | |
| 2024-05-27 | B49.SI | SGD | $0.3750 | $0.2400 | $0.3750 | $0.2700 | $0.3750 | 11,100 | |
| 2024-05-24 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2400 | $0.3750 | 0 | |
| 2024-05-23 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2350 | $0.3750 | 0 | |
| 2024-05-21 | B49.SI | SGD | XD | $0.3400 | $0.2150 | $0.3400 | $0.2500 | $0.3800 | 32,100 |
| 2024-05-20 | B49.SI | SGD | XD | $0.3400 | $0.3400 | $0.3400 | $0.2350 | $0.3400 | 7,000 |
| 2024-05-17 | B49.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 |
| 2024-05-16 | B49.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3550 | $0.3700 | 5,900 |
| 2024-05-15 | B49.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3800 | 11,300 |
| 2024-05-14 | B49.SI | SGD | CD | $0.3600 | $0.3600 | $0.3800 | $0.3150 | $0.3650 | 59,900 |
| 2024-05-13 | B49.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3600 | $0.3800 | 5,000 |
| 2024-05-10 | B49.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3500 | $0.3650 | 15,000 |
| 2024-05-09 | B49.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 |
| 2024-05-08 | B49.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.2950 | $0.3800 | 0 |
| 2024-05-07 | B49.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3050 | $0.3850 | 26,000 |
| 2024-05-06 | B49.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 |
| 2024-05-03 | B49.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3000 | $0.3900 | 25,000 |
| 2024-05-02 | B49.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.3050 | $0.4050 | 0 |
| 2024-04-30 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.3950 | 0 | |
| 2024-04-29 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.3950 | 0 | |
| 2024-04-26 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.4050 | 0 | |
| 2024-04-25 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.4050 | 0 | |
| 2024-04-24 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.4050 | 0 | |
| 2024-04-23 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.4050 | 0 | |
| 2024-04-22 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.4000 | 0 |