World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2400 | 0 | |
| 2020-01-07 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.3450 | 0 | |
| 2020-01-06 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.3450 | 0 | |
| 2020-01-03 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2300 | 0 | |
| 2020-01-02 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2300 | 0 |