World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | B49.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2950 | 25,000 | |
| 2024-12-23 | B49.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2950 | 53,100 | |
| 2024-12-20 | B49.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2650 | $0.2950 | 7,700 | |
| 2024-12-19 | B49.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 | |
| 2024-12-18 | B49.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2150 | $0.3450 | 30,000 | |
| 2024-12-17 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.3600 | 0 | |
| 2024-12-16 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2024-12-13 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.3200 | 0 | |
| 2024-12-12 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.3200 | 0 | |
| 2024-12-11 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2024-12-10 | B49.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2400 | $0.3600 | 6,200 | |
| 2024-12-09 | B49.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2024-12-06 | B49.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2024-12-05 | B49.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2024-12-04 | B49.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-12-03 | B49.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2100 | $0.2400 | 10,000 | |
| 2024-12-02 | B49.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2024-11-29 | B49.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2024-11-28 | B49.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2024-11-27 | B49.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2350 | $0.2500 | 7,700 | |
| 2024-11-26 | B49.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2024-11-25 | B49.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2250 | $0.2500 | 14,900 | |
| 2024-11-22 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3250 | 0 | |
| 2024-11-21 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3250 | 0 | |
| 2024-11-20 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3250 | 0 | |
| 2024-11-19 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2024-11-18 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3250 | 0 | |
| 2024-11-15 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2024-11-14 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3250 | 0 | |
| 2024-11-13 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2024-11-12 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3150 | 0 | |
| 2024-11-11 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3250 | 0 | |
| 2024-11-08 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2024-11-07 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2024-11-06 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2024-11-05 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2024-11-04 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2024-11-01 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2024-10-30 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2024-10-29 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2024-10-28 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2024-10-25 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2024-10-24 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2024-10-23 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2024-10-22 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2024-10-21 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2024-10-18 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2024-10-17 | B49.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2500 | $0.2750 | 40,200 | |
| 2024-10-16 | B49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2024-10-15 | B49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 |