World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.4050 | 0 | |
| 2024-04-17 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.4050 | 0 | |
| 2024-04-16 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.4050 | 0 | |
| 2024-04-15 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.5600 | 0 | |
| 2024-04-12 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.5600 | 0 | |
| 2024-04-11 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.4100 | 0 | |
| 2024-04-09 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.4100 | 0 | |
| 2024-04-08 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.4100 | 0 | |
| 2024-04-05 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.4100 | 0 | |
| 2024-04-04 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.4100 | 0 | |
| 2024-04-03 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.4100 | 0 | |
| 2024-04-02 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.4100 | 0 | |
| 2024-04-01 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.4100 | 0 | |
| 2024-03-28 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.3500 | 0 | |
| 2024-03-27 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.4000 | 0 | |
| 2024-03-26 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.5600 | 0 | |
| 2024-03-25 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.3500 | 0 | |
| 2024-03-22 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.5600 | 0 | |
| 2024-03-21 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.3300 | 0 | |
| 2024-03-20 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.3600 | 0 | |
| 2024-03-19 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.3600 | 0 | |
| 2024-03-18 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.5600 | 0 | |
| 2024-03-15 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.3600 | 0 | |
| 2024-03-14 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.3600 | 0 | |
| 2024-03-13 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.3300 | 0 | |
| 2024-03-12 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.3300 | 0 | |
| 2024-03-11 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.3300 | 0 | |
| 2024-03-08 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.3500 | 0 | |
| 2024-03-07 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.3500 | 0 | |
| 2024-03-06 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.3500 | 0 | |
| 2024-03-05 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2024-03-04 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2024-03-01 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2024-02-29 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2024-02-28 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2024-02-27 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2024-02-26 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2650 | 0 | |
| 2024-02-23 | B49.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 40,000 | |
| 2024-02-22 | B49.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 41,300 | |
| 2024-02-21 | B49.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2024-02-20 | B49.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
| 2024-02-19 | B49.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
| 2024-02-16 | B49.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2350 | $0.2650 | 5,000 | |
| 2024-02-15 | B49.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2024-02-14 | B49.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2024-02-13 | B49.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
| 2024-02-09 | B49.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
| 2024-02-08 | B49.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2650 | 60,400 | |
| 2024-02-07 | B49.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2150 | $0.2700 | 0 | |
| 2024-02-06 | B49.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 |