World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | B49.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2200 | $0.2500 | 500 | |
| 2025-03-28 | B49.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-03-27 | B49.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2500 | 25,000 | |
| 2025-03-26 | B49.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2025-03-25 | B49.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2350 | $0.2500 | 906,500 | |
| 2025-03-24 | B49.SI | SGD | $0.1850 | $0.1850 | $0.2200 | $0.2150 | $0.2400 | 147,600 | |
| 2025-03-21 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2025-03-20 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2100 | $0.2750 | 0 | |
| 2025-03-19 | B49.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2200 | $0.2800 | 5,100 | |
| 2025-03-18 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2025-03-17 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2700 | 0 | |
| 2025-03-14 | B49.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.3000 | 8,200 | |
| 2025-03-13 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2025-03-12 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2025-03-11 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2025-03-10 | B49.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2700 | 400 | |
| 2025-03-07 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.2950 | 0 | |
| 2025-03-06 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2025-03-05 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2025-03-04 | B49.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2750 | 24,200 | |
| 2025-03-03 | B49.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2500 | $0.3050 | 408,700 | |
| 2025-02-28 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.3050 | 0 | |
| 2025-02-27 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2025-02-26 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2025-02-25 | B49.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2600 | $0.3000 | 11,400 | |
| 2025-02-24 | B49.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2025-02-21 | B49.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2025-02-20 | B49.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2550 | $0.2850 | 762,800 | |
| 2025-02-19 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2025-02-18 | B49.SI | SGD | $0.2600 | $0.2600 | $0.2800 | $0.2550 | $0.2950 | 50,900 | |
| 2025-02-17 | B49.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.2550 | $0.3750 | 20,000 | |
| 2025-02-14 | B49.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.3750 | 0 | |
| 2025-02-13 | B49.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2400 | $0.3750 | 0 | |
| 2025-02-12 | B49.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.3450 | 0 | |
| 2025-02-11 | B49.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3750 | 0 | |
| 2025-02-10 | B49.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.3050 | 9,900 | |
| 2025-02-07 | B49.SI | SGD | $0.2550 | $0.2550 | $0.3150 | $0.2600 | $0.2800 | 31,100 | |
| 2025-02-06 | B49.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2600 | $0.3000 | 10,000 | |
| 2025-02-05 | B49.SI | SGD | $0.3000 | $0.2850 | $0.3800 | $0.2800 | $0.3200 | 419,700 | |
| 2025-02-04 | B49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.4300 | 0 | |
| 2025-02-03 | B49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3450 | 0 | |
| 2025-01-31 | B49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2050 | $0.3450 | 0 | |
| 2025-01-28 | B49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2050 | $0.3450 | 0 | |
| 2025-01-27 | B49.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2050 | $0.3450 | 15,000 | |
| 2025-01-24 | B49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.3450 | 0 | |
| 2025-01-23 | B49.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3600 | 13,000 | |
| 2025-01-22 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.3600 | 0 | |
| 2025-01-21 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2025-01-20 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2025-01-17 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 |