World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | B49.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2150 | $0.2700 | 0 | |
| 2024-02-02 | B49.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2300 | $0.2700 | 5,000 | |
| 2024-02-01 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2024-01-31 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2024-01-30 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2024-01-29 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2024-01-26 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2800 | 0 | |
| 2024-01-25 | B49.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2800 | 25,300 | |
| 2024-01-24 | B49.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2000 | $0.2550 | 42,300 | |
| 2024-01-23 | B49.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2024-01-22 | B49.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2000 | $0.2500 | 10,900 | |
| 2024-01-19 | B49.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2024-01-18 | B49.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2024-01-17 | B49.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2024-01-16 | B49.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2024-01-15 | B49.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2024-01-12 | B49.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2024-01-11 | B49.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2024-01-10 | B49.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2024-01-09 | B49.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2024-01-08 | B49.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2024-01-05 | B49.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2024-01-04 | B49.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1920 | $0.2550 | 0 | |
| 2024-01-03 | B49.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2024-01-02 | B49.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2023-12-29 | B49.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2023-12-28 | B49.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2023-12-27 | B49.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2023-12-26 | B49.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2150 | $0.2500 | 5,000 | |
| 2023-12-22 | B49.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2023-12-21 | B49.SI | SGD | $0.2200 | $0.2200 | $0.2500 | $0.2200 | $0.2300 | 200 | |
| 2023-12-20 | B49.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2023-12-19 | B49.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-12-18 | B49.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2023-12-15 | B49.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2300 | $0.2500 | 1,000 | |
| 2023-12-14 | B49.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 54,700 | |
| 2023-12-13 | B49.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 33,000 | |
| 2023-12-12 | B49.SI | SGD | $0.2300 | $0.2300 | $0.2550 | $0.2300 | $0.2550 | 57,800 | |
| 2023-12-11 | B49.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-12-08 | B49.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2500 | 3,000 | |
| 2023-12-07 | B49.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2400 | $0.2550 | 1,100 | |
| 2023-12-06 | B49.SI | SGD | $0.2550 | $0.2150 | $0.2550 | $0.2250 | $0.2550 | 1,200 | |
| 2023-12-05 | B49.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2550 | 1,000 | |
| 2023-12-04 | B49.SI | SGD | $0.2450 | $0.2350 | $0.2650 | $0.2400 | $0.2600 | 145,200 | |
| 2023-12-01 | B49.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2500 | $0.3000 | 200 | |
| 2023-11-30 | B49.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2023-11-29 | B49.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2023-11-28 | B49.SI | SGD | $0.2400 | $0.2400 | $0.3000 | $0.2600 | $0.3000 | 4,100 | |
| 2023-11-27 | B49.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2023-11-24 | B49.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3500 | 0 |