World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | B49.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3500 | 0 | |
| 2023-11-22 | B49.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.3600 | 0 | |
| 2023-11-21 | B49.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2700 | $0.3650 | 1,000 | |
| 2023-11-20 | B49.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3650 | 0 | |
| 2023-11-17 | B49.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2700 | $0.3650 | 1,000 | |
| 2023-11-16 | B49.SI | SGD | $0.3100 | $0.2750 | $0.3100 | $0.2750 | $0.2900 | 6,200 | |
| 2023-11-15 | B49.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3650 | 5,000 | |
| 2023-11-14 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.3000 | $0.3650 | 0 | |
| 2023-11-10 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.3000 | $0.3650 | 0 | |
| 2023-11-09 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.3650 | 0 | |
| 2023-11-08 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3650 | 0 | |
| 2023-11-07 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3650 | 0 | |
| 2023-11-06 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.3650 | 0 | |
| 2023-11-03 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3650 | 0 | |
| 2023-11-02 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.3650 | 0 | |
| 2023-11-01 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3450 | 0 | |
| 2023-10-31 | B49.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3450 | 17,000 | |
| 2023-10-30 | B49.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-10-27 | B49.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.3450 | 3,100 | |
| 2023-10-26 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.3450 | 0 | |
| 2023-10-25 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.3450 | 0 | |
| 2023-10-24 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2023-10-23 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2023-10-20 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2023-10-19 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.3450 | 0 | |
| 2023-10-18 | B49.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3450 | 3,000 | |
| 2023-10-17 | B49.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-10-16 | B49.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2023-10-13 | B49.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2023-10-12 | B49.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2650 | $0.2900 | 38,000 | |
| 2023-10-11 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2023-10-10 | B49.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3100 | 9,000 | |
| 2023-10-09 | B49.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2650 | $0.2900 | 20,000 | |
| 2023-10-06 | B49.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3550 | 17,900 | |
| 2023-10-05 | B49.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2023-10-04 | B49.SI | SGD | $0.3100 | $0.2700 | $0.3100 | $0.2750 | $0.3100 | 167,700 | |
| 2023-10-03 | B49.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3400 | 0 | |
| 2023-10-02 | B49.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2023-09-29 | B49.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 10,100 | |
| 2023-09-28 | B49.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-09-27 | B49.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-09-26 | B49.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 34,800 | |
| 2023-09-25 | B49.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3800 | 0 | |
| 2023-09-22 | B49.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.3700 | 114,000 | |
| 2023-09-21 | B49.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2023-09-20 | B49.SI | SGD | $0.2950 | $0.2300 | $0.3250 | $0.2950 | $0.3350 | 94,900 | |
| 2023-09-19 | B49.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2023-09-18 | B49.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3450 | 20,000 | |
| 2023-09-15 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2023-09-14 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2950 | $0.3900 | 0 |