World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | B49.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3250 | $0.3450 | 42,000 | |
| 2023-09-12 | B49.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2950 | $0.3950 | 0 | |
| 2023-09-11 | B49.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2950 | $0.3950 | 0 | |
| 2023-09-08 | B49.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2900 | $0.3950 | 0 | |
| 2023-09-07 | B49.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2950 | $0.3950 | 0 | |
| 2023-09-06 | B49.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2900 | $0.3950 | 0 | |
| 2023-09-05 | B49.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3000 | $0.3950 | 0 | |
| 2023-09-04 | B49.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.5300 | 195,000 | |
| 2023-08-31 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2023-08-30 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2900 | $0.3950 | 0 | |
| 2023-08-29 | B49.SI | SGD | $0.3850 | $0.2900 | $0.3850 | $0.2900 | $0.3850 | 10,400 | |
| 2023-08-28 | B49.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.2850 | $0.3250 | 140,000 | |
| 2023-08-25 | B49.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2850 | $0.3350 | 0 | |
| 2023-08-24 | B49.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2850 | $0.3350 | 0 | |
| 2023-08-23 | B49.SI | SGD | $0.3350 | $0.2600 | $0.3350 | $0.3000 | $0.3350 | 4,900 | |
| 2023-08-22 | B49.SI | SGD | $0.3000 | $0.2500 | $0.3250 | $0.3000 | $0.3300 | 29,200 | |
| 2023-08-21 | B49.SI | SGD | XD | $0.3800 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 |
| 2023-08-18 | B49.SI | SGD | XD | $0.3800 | $0.0000 | $0.0000 | $0.2550 | $0.3300 | 0 |
| 2023-08-17 | B49.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3500 | $0.3800 | 9,700 |
| 2023-08-16 | B49.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 |
| 2023-08-15 | B49.SI | SGD | CD | $0.3900 | $0.3900 | $0.3950 | $0.3700 | $0.3800 | 184,200 |
| 2023-08-14 | B49.SI | SGD | CD | $0.3900 | $0.3750 | $0.4000 | $0.3850 | $0.3900 | 442,500 |
| 2023-08-11 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3750 | 0 | |
| 2023-08-10 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3750 | 0 | |
| 2023-08-08 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3750 | 0 | |
| 2023-08-07 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2023-08-04 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3750 | 0 | |
| 2023-08-03 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3750 | 0 | |
| 2023-08-02 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3750 | 0 | |
| 2023-08-01 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3750 | 0 | |
| 2023-07-31 | B49.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3750 | 19,800 | |
| 2023-07-28 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2023-07-27 | B49.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3250 | $0.3800 | 21,600 | |
| 2023-07-26 | B49.SI | SGD | $0.3500 | $0.3250 | $0.3500 | $0.3250 | $0.3500 | 21,500 | |
| 2023-07-25 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2023-07-24 | B49.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3500 | 12,700 | |
| 2023-07-21 | B49.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3300 | $0.3500 | 5,000 | |
| 2023-07-20 | B49.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3950 | 31,000 | |
| 2023-07-19 | B49.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3450 | $0.3950 | 0 | |
| 2023-07-18 | B49.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3400 | $0.3950 | 400 | |
| 2023-07-17 | B49.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2023-07-14 | B49.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3250 | $0.3900 | 900 | |
| 2023-07-13 | B49.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2023-07-12 | B49.SI | SGD | $0.4500 | $0.3450 | $0.5000 | $0.3550 | $0.4900 | 8,700 | |
| 2023-07-11 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2550 | $0.3450 | 0 | |
| 2023-07-10 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2550 | $0.3450 | 0 | |
| 2023-07-07 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2700 | $0.3450 | 0 | |
| 2023-07-06 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2550 | $0.3450 | 0 | |
| 2023-07-05 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2550 | $0.3500 | 0 | |
| 2023-07-04 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2550 | $0.3500 | 0 |