World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2023-06-30 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2023-06-28 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2023-06-27 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3700 | 0 | |
| 2023-06-26 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3700 | 0 | |
| 2023-06-23 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3700 | 0 | |
| 2023-06-22 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3750 | 0 | |
| 2023-06-21 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3750 | 0 | |
| 2023-06-20 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3750 | 0 | |
| 2023-06-19 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3750 | 0 | |
| 2023-06-16 | B49.SI | SGD | $0.3500 | $0.3200 | $0.3500 | $0.3300 | $0.3500 | 61,200 | |
| 2023-06-15 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2023-06-14 | B49.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.2800 | $0.3500 | 20,000 | |
| 2023-06-13 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-06-12 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-06-09 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-06-08 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-06-07 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2023-06-06 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-06-05 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2950 | $0.3700 | 0 | |
| 2023-06-01 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-05-31 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2850 | $0.3700 | 0 | |
| 2023-05-30 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-05-29 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-05-26 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-05-25 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-05-24 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2023-05-23 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-05-22 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-05-19 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-05-18 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-05-17 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-05-16 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-05-15 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-05-12 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2800 | $0.3700 | 0 | |
| 2023-05-11 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 | |
| 2023-05-10 | B49.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3000 | $0.3700 | 1,000 | |
| 2023-05-09 | B49.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 | |
| 2023-05-08 | B49.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2600 | $0.3750 | 0 | |
| 2023-05-05 | B49.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2023-05-04 | B49.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2600 | $0.3800 | 0 | |
| 2023-05-03 | B49.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.2500 | $0.3800 | 900 | |
| 2023-05-02 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2023-04-28 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2023-04-27 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2023-04-26 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2023-04-25 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2023-04-24 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2023-04-21 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-04-20 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 |