Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-10 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 27,000 | |
| 2024-01-09 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3400 | 35,000 | |
| 2024-01-08 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 107,400 | |
| 2024-01-05 | B58.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2024-01-04 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 52,700 | |
| 2024-01-03 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 83,300 | |
| 2024-01-02 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 33,500 | |
| 2023-12-29 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 56,100 | |
| 2023-12-28 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 182,000 | |
| 2023-12-27 | B58.SI | SGD | $0.3400 | $0.3300 | $0.3500 | $0.3350 | $0.3400 | 127,800 | |
| 2023-12-26 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 62,900 | |
| 2023-12-22 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3350 | $0.3500 | 700 | |
| 2023-12-21 | B58.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 57,000 | |
| 2023-12-20 | B58.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 39,600 | |
| 2023-12-19 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 52,000 | |
| 2023-12-18 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 65,200 | |
| 2023-12-15 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3600 | 53,300 | |
| 2023-12-14 | B58.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 61,000 | |
| 2023-12-13 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 800 | |
| 2023-12-12 | B58.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2023-12-11 | B58.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3450 | $0.3600 | 51,900 | |
| 2023-12-08 | B58.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 3,500 | |
| 2023-12-07 | B58.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 29,900 | |
| 2023-12-06 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 40,200 | |
| 2023-12-05 | B58.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 32,100 | |
| 2023-12-04 | B58.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 204,000 | |
| 2023-12-01 | B58.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3600 | $0.3700 | 93,200 | |
| 2023-11-30 | B58.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2023-11-29 | B58.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 47,200 | |
| 2023-11-28 | B58.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 44,500 | |
| 2023-11-27 | B58.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 12,500 | |
| 2023-11-24 | B58.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 100 | |
| 2023-11-23 | B58.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 78,300 | |
| 2023-11-22 | B58.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 63,200 | |
| 2023-11-21 | B58.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 1,000 | |
| 2023-11-20 | B58.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 10,700 | |
| 2023-11-17 | B58.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 22,600 | |
| 2023-11-16 | B58.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 50,500 | |
| 2023-11-15 | B58.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 54,100 | |
| 2023-11-14 | B58.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 113,500 | |
| 2023-11-10 | B58.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 155,800 | |
| 2023-11-09 | B58.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 57,100 | |
| 2023-11-08 | B58.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 3,400 | |
| 2023-11-07 | B58.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 6,800 | |
| 2023-11-06 | B58.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 37,500 | |
| 2023-11-03 | B58.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 51,200 | |
| 2023-11-02 | B58.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2023-11-01 | B58.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2023-10-31 | B58.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2023-10-30 | B58.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 1,100 |