Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 53,000 | |
| 2024-12-17 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 22,200 | |
| 2024-12-16 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 6,900 | |
| 2024-12-13 | B58.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 23,800 | |
| 2024-12-12 | B58.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 35,700 | |
| 2024-12-11 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 32,800 | |
| 2024-12-10 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 4,600 | |
| 2024-12-09 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 30,500 | |
| 2024-12-06 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 33,600 | |
| 2024-12-05 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 99,300 | |
| 2024-12-04 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 10,900 | |
| 2024-12-03 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 9,900 | |
| 2024-12-02 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 500 | |
| 2024-11-29 | B58.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 103,900 | |
| 2024-11-28 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 389,300 | |
| 2024-11-27 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 75,000 | |
| 2024-11-26 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 123,200 | |
| 2024-11-25 | B58.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 259,800 | |
| 2024-11-22 | B58.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 162,100 | |
| 2024-11-21 | B58.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 458,200 | |
| 2024-11-20 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 631,400 | |
| 2024-11-19 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 115,500 | |
| 2024-11-18 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 87,100 | |
| 2024-11-15 | B58.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 170,400 | |
| 2024-11-14 | B58.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3550 | $0.3600 | 476,600 | |
| 2024-11-13 | B58.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 37,200 | |
| 2024-11-12 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 138,700 | |
| 2024-11-11 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 91,400 | |
| 2024-11-08 | B58.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 216,600 | |
| 2024-11-07 | B58.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2024-11-06 | B58.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2024-11-05 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 10,600 | |
| 2024-11-04 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 53,100 | |
| 2024-11-01 | B58.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 43,100 | |
| 2024-10-30 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 239,100 | |
| 2024-10-29 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 3,500 | |
| 2024-10-28 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3450 | $0.3550 | 500 | |
| 2024-10-25 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 151,000 | |
| 2024-10-24 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 60,600 | |
| 2024-10-23 | B58.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 148,800 | |
| 2024-10-22 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 63,300 | |
| 2024-10-21 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 4,600 | |
| 2024-10-18 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 161,100 | |
| 2024-10-17 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 800 | |
| 2024-10-16 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 5,900 | |
| 2024-10-15 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 24,800 | |
| 2024-10-14 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 105,200 | |
| 2024-10-11 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 64,100 | |
| 2024-10-10 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 34,000 | |
| 2024-10-09 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 500 |