Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | B58.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 100 | |
| 2022-02-07 | B58.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 101,200 | |
| 2022-02-04 | B58.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 112,300 | |
| 2022-02-03 | B58.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 300 | |
| 2022-01-31 | B58.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 13,500 | |
| 2022-01-28 | B58.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 78,800 | |
| 2022-01-27 | B58.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3000 | $0.3150 | 51,100 | |
| 2022-01-26 | B58.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2022-01-25 | B58.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 61,400 | |
| 2022-01-24 | B58.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 59,400 | |
| 2022-01-21 | B58.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 341,000 | |
| 2022-01-20 | B58.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 105,200 | |
| 2022-01-19 | B58.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3200 | 500 | |
| 2022-01-18 | B58.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 10,000 | |
| 2022-01-17 | B58.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 317,500 | |
| 2022-01-14 | B58.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 34,000 | |
| 2022-01-13 | B58.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 36,000 | |
| 2022-01-12 | B58.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 96,100 | |
| 2022-01-11 | B58.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 200,500 | |
| 2022-01-10 | B58.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 379,400 | |
| 2022-01-07 | B58.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 226,600 | |
| 2022-01-06 | B58.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 39,500 | |
| 2022-01-05 | B58.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 95,000 | |
| 2022-01-04 | B58.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 107,500 | |
| 2022-01-03 | B58.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 142,500 | |
| 2021-12-31 | B58.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 79,900 | |
| 2021-12-30 | B58.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,300 | |
| 2021-12-29 | B58.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,700 | |
| 2021-12-28 | B58.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 27,400 | |
| 2021-12-27 | B58.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3200 | 100 | |
| 2021-12-24 | B58.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 20,500 | |
| 2021-12-23 | B58.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 94,800 | |
| 2021-12-22 | B58.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 11,200 | |
| 2021-12-21 | B58.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 150,500 | |
| 2021-12-20 | B58.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 81,000 | |
| 2021-12-17 | B58.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,100 | |
| 2021-12-16 | B58.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 73,600 | |
| 2021-12-15 | B58.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 217,600 | |
| 2021-12-14 | B58.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 32,800 | |
| 2021-12-13 | B58.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 321,300 | |
| 2021-12-10 | B58.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 91,500 | |
| 2021-12-09 | B58.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 114,900 | |
| 2021-12-08 | B58.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 307,600 | |
| 2021-12-07 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 71,200 | |
| 2021-12-06 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 104,600 | |
| 2021-12-03 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 125,400 | |
| 2021-12-02 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 30,100 | |
| 2021-12-01 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 37,900 | |
| 2021-11-30 | B58.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 76,500 | |
| 2021-11-29 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 325,600 |