Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | B58.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 231,300 | |
| 2022-07-21 | B58.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 36,500 | |
| 2022-07-20 | B58.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 62,500 | |
| 2022-07-19 | B58.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 101,800 | |
| 2022-07-18 | B58.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 62,300 | |
| 2022-07-15 | B58.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 36,200 | |
| 2022-07-14 | B58.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 14,000 | |
| 2022-07-13 | B58.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 27,700 | |
| 2022-07-12 | B58.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,900 | |
| 2022-07-08 | B58.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 34,200 | |
| 2022-07-07 | B58.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 1,900 | |
| 2022-07-06 | B58.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 46,200 | |
| 2022-07-05 | B58.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2550 | $0.2650 | 16,000 | |
| 2022-07-04 | B58.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2550 | $0.2650 | 19,000 | |
| 2022-07-01 | B58.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 800 | |
| 2022-06-30 | B58.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 138,000 | |
| 2022-06-29 | B58.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 15,200 | |
| 2022-06-28 | B58.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 58,200 | |
| 2022-06-27 | B58.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 181,600 | |
| 2022-06-24 | B58.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 23,300 | |
| 2022-06-23 | B58.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 848,400 | |
| 2022-06-22 | B58.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 24,300 | |
| 2022-06-21 | B58.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 342,600 | |
| 2022-06-20 | B58.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 212,300 | |
| 2022-06-17 | B58.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 130,900 | |
| 2022-06-16 | B58.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 130,000 | |
| 2022-06-15 | B58.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 495,600 | |
| 2022-06-14 | B58.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2650 | 192,100 | |
| 2022-06-13 | B58.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 113,600 | |
| 2022-06-10 | B58.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 714,100 | |
| 2022-06-09 | B58.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 89,500 | |
| 2022-06-08 | B58.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 362,600 | |
| 2022-06-07 | B58.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 74,600 | |
| 2022-06-06 | B58.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 203,100 | |
| 2022-06-03 | B58.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2700 | $0.2750 | 382,800 | |
| 2022-06-02 | B58.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 123,500 | |
| 2022-06-01 | B58.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 45,600 | |
| 2022-05-31 | B58.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 1,142,700 | |
| 2022-05-30 | B58.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 92,500 | |
| 2022-05-27 | B58.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 113,000 | |
| 2022-05-26 | B58.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 411,500 | |
| 2022-05-25 | B58.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2800 | $0.2850 | 398,600 | |
| 2022-05-24 | B58.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 905,800 | |
| 2022-05-23 | B58.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 22,800 | |
| 2022-05-20 | B58.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 277,400 | |
| 2022-05-19 | B58.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2600 | $0.2700 | 126,200 | |
| 2022-05-18 | B58.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 311,400 | |
| 2022-05-17 | B58.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2650 | $0.2800 | 89,200 | |
| 2022-05-13 | B58.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2650 | $0.2750 | 219,700 | |
| 2022-05-12 | B58.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 294,600 |