Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-16 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 517,000 | |
| 2023-01-13 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 215,800 | |
| 2023-01-12 | B58.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 63,000 | |
| 2023-01-11 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 346,600 | |
| 2023-01-10 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 276,200 | |
| 2023-01-09 | B58.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 516,100 | |
| 2023-01-06 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 63,800 | |
| 2023-01-05 | B58.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 134,400 | |
| 2023-01-04 | B58.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 746,700 | |
| 2023-01-03 | B58.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3350 | $0.3400 | 709,900 | |
| 2022-12-30 | B58.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 40,500 | |
| 2022-12-29 | B58.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 81,300 | |
| 2022-12-28 | B58.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 253,300 | |
| 2022-12-27 | B58.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 268,400 | |
| 2022-12-23 | B58.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 142,600 | |
| 2022-12-22 | B58.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 431,900 | |
| 2022-12-21 | B58.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 881,000 | |
| 2022-12-20 | B58.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 598,000 | |
| 2022-12-19 | B58.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 175,600 | |
| 2022-12-16 | B58.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 914,100 | |
| 2022-12-15 | B58.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 35,300 | |
| 2022-12-14 | B58.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 267,100 | |
| 2022-12-13 | B58.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 159,500 | |
| 2022-12-12 | B58.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2900 | $0.3050 | 160,000 | |
| 2022-12-09 | B58.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2900 | $0.3000 | 41,100 | |
| 2022-12-08 | B58.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 66,700 | |
| 2022-12-07 | B58.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 523,000 | |
| 2022-12-06 | B58.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 152,800 | |
| 2022-12-05 | B58.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 459,900 | |
| 2022-12-02 | B58.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 58,500 | |
| 2022-12-01 | B58.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 55,900 | |
| 2022-11-30 | B58.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 64,900 | |
| 2022-11-29 | B58.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 41,200 | |
| 2022-11-28 | B58.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 82,600 | |
| 2022-11-25 | B58.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2022-11-24 | B58.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 6,500 | |
| 2022-11-23 | B58.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 44,000 | |
| 2022-11-22 | B58.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 37,500 | |
| 2022-11-21 | B58.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 30,500 | |
| 2022-11-18 | B58.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 2,500 | |
| 2022-11-17 | B58.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2022-11-16 | B58.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 364,100 | |
| 2022-11-15 | B58.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 284,200 | |
| 2022-11-14 | B58.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 606,200 | |
| 2022-11-11 | B58.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 165,400 | |
| 2022-11-10 | B58.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 208,000 | |
| 2022-11-09 | B58.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 2,000 | |
| 2022-11-08 | B58.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 41,100 | |
| 2022-11-07 | B58.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2700 | $0.2750 | 10,000 | |
| 2022-11-04 | B58.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 |