Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | B58.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 53,700 | |
| 2020-07-07 | B58.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2500 | $0.2600 | 58,800 | |
| 2020-07-06 | B58.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2450 | $0.2600 | 46,100 | |
| 2020-07-03 | B58.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2400 | $0.2600 | 28,200 | |
| 2020-07-02 | B58.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 8,800 | |
| 2020-07-01 | B58.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 12,800 | |
| 2020-06-30 | B58.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 112,100 | |
| 2020-06-29 | B58.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 27,800 | |
| 2020-06-26 | B58.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 144,200 | |
| 2020-06-25 | B58.SI | SGD | XR | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 9,500 |
| 2020-06-24 | B58.SI | SGD | XR | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 26,700 |
| 2020-06-23 | B58.SI | SGD | CR | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 188,900 |
| 2020-06-22 | B58.SI | SGD | CR | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 38,800 |
| 2020-06-19 | B58.SI | SGD | CR | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 398,200 |
| 2020-06-18 | B58.SI | SGD | CR | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 152,500 |
| 2020-06-17 | B58.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 92,000 | |
| 2020-06-16 | B58.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 218,400 | |
| 2020-06-15 | B58.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 52,900 | |
| 2020-06-12 | B58.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 155,000 | |
| 2020-06-11 | B58.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 178,800 | |
| 2020-06-10 | B58.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2600 | 647,200 | |
| 2020-06-09 | B58.SI | SGD | $0.2600 | $0.2600 | $0.2800 | $0.2600 | $0.2700 | 1,126,200 | |
| 2020-06-08 | B58.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2500 | $0.2650 | 1,172,000 | |
| 2020-06-05 | B58.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 419,800 | |
| 2020-06-04 | B58.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 147,800 | |
| 2020-06-03 | B58.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 483,900 | |
| 2020-06-02 | B58.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 198,600 | |
| 2020-06-01 | B58.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 226,400 | |
| 2020-05-29 | B58.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 110,000 | |
| 2020-05-28 | B58.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 43,100 | |
| 2020-05-27 | B58.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 127,500 | |
| 2020-05-26 | B58.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 87,400 | |
| 2020-05-22 | B58.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 208,600 | |
| 2020-05-21 | B58.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 118,600 | |
| 2020-05-20 | B58.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 170,500 | |
| 2020-05-19 | B58.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 256,400 | |
| 2020-05-18 | B58.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 750,200 | |
| 2020-05-15 | B58.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 416,700 | |
| 2020-05-14 | B58.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 104,000 | |
| 2020-05-13 | B58.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 40,100 | |
| 2020-05-12 | B58.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 11,500 | |
| 2020-05-11 | B58.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2700 | 166,300 | |
| 2020-05-08 | B58.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 281,600 | |
| 2020-05-06 | B58.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.2500 | $0.2550 | 216,000 | |
| 2020-05-05 | B58.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2650 | $0.2700 | 11,400 | |
| 2020-05-04 | B58.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2750 | 91,100 | |
| 2020-04-30 | B58.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 21,500 | |
| 2020-04-29 | B58.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.2700 | $0.2800 | 37,500 | |
| 2020-04-28 | B58.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2750 | $0.2850 | 20,100 | |
| 2020-04-27 | B58.SI | SGD | $0.2850 | $0.2750 | $0.2950 | $0.2800 | $0.2850 | 106,400 |