Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-22 | B58.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 11,200 | |
| 2021-12-21 | B58.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 150,500 | |
| 2021-12-20 | B58.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 81,000 | |
| 2021-12-17 | B58.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,100 | |
| 2021-12-16 | B58.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 73,600 | |
| 2021-12-15 | B58.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 217,600 | |
| 2021-12-14 | B58.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 32,800 | |
| 2021-12-13 | B58.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 321,300 | |
| 2021-12-10 | B58.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 91,500 | |
| 2021-12-09 | B58.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 114,900 | |
| 2021-12-08 | B58.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 307,600 | |
| 2021-12-07 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 71,200 | |
| 2021-12-06 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 104,600 | |
| 2021-12-03 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 125,400 | |
| 2021-12-02 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 30,100 | |
| 2021-12-01 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 37,900 | |
| 2021-11-30 | B58.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 76,500 | |
| 2021-11-29 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 325,600 | |
| 2021-11-26 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 789,400 | |
| 2021-11-25 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 35,000 | |
| 2021-11-24 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 21,600 | |
| 2021-11-23 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 6,000 | |
| 2021-11-22 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 12,000 | |
| 2021-11-19 | B58.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 37,800 | |
| 2021-11-18 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 64,200 | |
| 2021-11-17 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 226,700 | |
| 2021-11-16 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 235,500 | |
| 2021-11-15 | B58.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 261,300 | |
| 2021-11-12 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 350,800 | |
| 2021-11-11 | B58.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3550 | $0.3650 | 479,000 | |
| 2021-11-10 | B58.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3650 | $0.3700 | 856,700 | |
| 2021-11-09 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 583,700 | |
| 2021-11-08 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 283,800 | |
| 2021-11-05 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 203,900 | |
| 2021-11-03 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 70,300 | |
| 2021-11-02 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 135,500 | |
| 2021-11-01 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 38,900 | |
| 2021-10-29 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 197,500 | |
| 2021-10-28 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 75,300 | |
| 2021-10-27 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 140,100 | |
| 2021-10-26 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 26,700 | |
| 2021-10-25 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 21,400 | |
| 2021-10-22 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 47,700 | |
| 2021-10-21 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 84,400 | |
| 2021-10-20 | B58.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 36,000 | |
| 2021-10-19 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 57,300 | |
| 2021-10-18 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 41,100 | |
| 2021-10-15 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 146,800 | |
| 2021-10-14 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 219,500 | |
| 2021-10-13 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3500 | $0.3600 | 1,009,000 |