Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | B58.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3850 | $0.3950 | 42,100 | |
| 2020-02-12 | B58.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3850 | $0.3950 | 69,000 | |
| 2020-02-11 | B58.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 50,000 | |
| 2020-02-10 | B58.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3950 | 11,500 | |
| 2020-02-07 | B58.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 77,000 | |
| 2020-02-06 | B58.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 1,600 | |
| 2020-02-05 | B58.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 56,000 | |
| 2020-02-04 | B58.SI | SGD | $0.3850 | $0.3850 | $0.4050 | $0.3850 | $0.4050 | 103,200 | |
| 2020-02-03 | B58.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.4050 | 69,300 | |
| 2020-01-31 | B58.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3850 | $0.4050 | 63,300 | |
| 2020-01-30 | B58.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3900 | $0.4050 | 40,000 | |
| 2020-01-29 | B58.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 130,800 | |
| 2020-01-28 | B58.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4050 | 301,100 | |
| 2020-01-24 | B58.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4100 | $0.4350 | 2,800 | |
| 2020-01-23 | B58.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4100 | $0.4350 | 101,000 | |
| 2020-01-22 | B58.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 126,100 | |
| 2020-01-21 | B58.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4100 | $0.4200 | 135,000 | |
| 2020-01-20 | B58.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4150 | $0.4250 | 100,100 | |
| 2020-01-17 | B58.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 23,100 | |
| 2020-01-16 | B58.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 60,200 | |
| 2020-01-15 | B58.SI | SGD | $0.4050 | $0.4000 | $0.4250 | $0.4050 | $0.4100 | 223,600 | |
| 2020-01-14 | B58.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 1,200 | |
| 2020-01-13 | B58.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 15,100 | |
| 2020-01-10 | B58.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 10,000 | |
| 2020-01-09 | B58.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 29,100 | |
| 2020-01-08 | B58.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 26,000 | |
| 2020-01-07 | B58.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 30,000 | |
| 2020-01-06 | B58.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 64,000 | |
| 2020-01-03 | B58.SI | SGD | $0.4400 | $0.4250 | $0.4450 | $0.4250 | $0.4400 | 167,500 | |
| 2020-01-02 | B58.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 124,700 |