Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | B58.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 49,100 | |
| 2024-02-05 | B58.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3150 | $0.3300 | 27,600 | |
| 2024-02-02 | B58.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 56,200 | |
| 2024-02-01 | B58.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 165,500 | |
| 2024-01-31 | B58.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 41,500 | |
| 2024-01-30 | B58.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 34,000 | |
| 2024-01-29 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 69,300 | |
| 2024-01-26 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 56,000 | |
| 2024-01-25 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3250 | $0.3350 | 11,700 | |
| 2024-01-24 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3350 | 500 | |
| 2024-01-23 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 38,300 | |
| 2024-01-22 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 200 | |
| 2024-01-19 | B58.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-01-18 | B58.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2024-01-17 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 39,600 | |
| 2024-01-16 | B58.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 82,600 | |
| 2024-01-15 | B58.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 44,300 | |
| 2024-01-12 | B58.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 289,400 | |
| 2024-01-11 | B58.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 439,600 | |
| 2024-01-10 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 27,000 | |
| 2024-01-09 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3400 | 35,000 | |
| 2024-01-08 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 107,400 | |
| 2024-01-05 | B58.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2024-01-04 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 52,700 | |
| 2024-01-03 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 83,300 | |
| 2024-01-02 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 33,500 | |
| 2023-12-29 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 56,100 | |
| 2023-12-28 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 182,000 | |
| 2023-12-27 | B58.SI | SGD | $0.3400 | $0.3300 | $0.3500 | $0.3350 | $0.3400 | 127,800 | |
| 2023-12-26 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 62,900 | |
| 2023-12-22 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3350 | $0.3500 | 700 | |
| 2023-12-21 | B58.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 57,000 | |
| 2023-12-20 | B58.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 39,600 | |
| 2023-12-19 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 52,000 | |
| 2023-12-18 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 65,200 | |
| 2023-12-15 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3600 | 53,300 | |
| 2023-12-14 | B58.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 61,000 | |
| 2023-12-13 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 800 | |
| 2023-12-12 | B58.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2023-12-11 | B58.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3450 | $0.3600 | 51,900 | |
| 2023-12-08 | B58.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 3,500 | |
| 2023-12-07 | B58.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 29,900 | |
| 2023-12-06 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 40,200 | |
| 2023-12-05 | B58.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 32,100 | |
| 2023-12-04 | B58.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 204,000 | |
| 2023-12-01 | B58.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3600 | $0.3700 | 93,200 | |
| 2023-11-30 | B58.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2023-11-29 | B58.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 47,200 | |
| 2023-11-28 | B58.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 44,500 | |
| 2023-11-27 | B58.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 12,500 |